시가총액 $2.10T
-2.67%
볼륨 24시간 $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
코인
28.692
+8
거래소
885
마지막 업데이트
33 초 전에
Anita Max Wynn (WYNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00094889 | $0.00084184 | $0.00094889 | $0.00086762 | $50,585 | - |
| Sep-03 2024 | $0.00087555 | $0.00087555 | $0.0009544 | $0.00093619 | $55,589 | - |
| Sep-02 2024 | $0.00093305 | $0.00087763 | $0.00094167 | $0.0008817 | $56,419 | - |
| Sep-01 2024 | $0.00093175 | $0.00088456 | $0.00100347 | $0.00089953 | $86,691 | - |
| Aug-31 2024 | $0.00089812 | $0.00089113 | $0.00091599 | $0.00089506 | $51,438 | - |
| Aug-30 2024 | $0.00089411 | $0.00086126 | $0.0009296 | $0.0009279 | $56,698 | - |
| Aug-29 2024 | $0.0009264 | $0.0009052 | $0.00094671 | $0.00093831 | $83,384 | - |
| Aug-28 2024 | $0.00093348 | $0.00092464 | $0.00104349 | $0.00092464 | $124,907 | - |
| Aug-27 2024 | $0.00090253 | $0.00090253 | $0.00121963 | $0.00121963 | $211,739 | - |
| Aug-26 2024 | $0.00122198 | $0.00120479 | $0.00128491 | $0.001256 | $91,597 | - |
| Aug-25 2024 | $0.00126041 | $0.00123496 | $0.00132227 | $0.00132227 | $70,308 | - |
| Aug-24 2024 | $0.00131003 | $0.00118211 | $0.00139327 | $0.00120384 | $162,350 | - |
| Aug-23 2024 | $0.00116659 | $0.00111214 | $0.00121555 | $0.00121555 | $167,417 | - |
| Aug-22 2024 | $0.00118487 | $0.00118487 | $0.0013073 | $0.00130532 | $115,826 | - |
| Aug-21 2024 | $0.0013079 | $0.00129087 | $0.001377 | $0.001377 | $77,993 | - |