시가총액 $2.23T
0.05%
볼륨 24시간 $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
Anita Max Wynn (WYNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00093348 | $0.00092464 | $0.00104349 | $0.00092464 | $124,907 | - |
| Aug-27 2024 | $0.00090253 | $0.00090253 | $0.00121963 | $0.00121963 | $211,739 | - |
| Aug-26 2024 | $0.00122198 | $0.00120479 | $0.00128491 | $0.001256 | $91,597 | - |
| Aug-25 2024 | $0.00126041 | $0.00123496 | $0.00132227 | $0.00132227 | $70,308 | - |
| Aug-24 2024 | $0.00131003 | $0.00118211 | $0.00139327 | $0.00120384 | $162,350 | - |
| Aug-23 2024 | $0.00116659 | $0.00111214 | $0.00121555 | $0.00121555 | $167,417 | - |
| Aug-22 2024 | $0.00118487 | $0.00118487 | $0.0013073 | $0.00130532 | $115,826 | - |
| Aug-21 2024 | $0.0013079 | $0.00129087 | $0.001377 | $0.001377 | $77,993 | - |
| Aug-20 2024 | $0.00139261 | $0.00137496 | $0.00152677 | $0.0014853 | $85,202 | - |
| Aug-19 2024 | $0.0014745 | $0.00143864 | $0.00151358 | $0.00144282 | $66,857 | - |
| Aug-18 2024 | $0.00142734 | $0.00142734 | $0.00150565 | $0.0014925 | $59,586 | - |
| Aug-17 2024 | $0.00149681 | $0.00140145 | $0.00154609 | $0.00141855 | $67,198 | - |
| Aug-16 2024 | $0.001418 | $0.00141569 | $0.00147076 | $0.00145065 | $46,834 | - |
| Aug-15 2024 | $0.00145574 | $0.00142934 | $0.00151746 | $0.00151514 | $74,575 | - |
| Aug-14 2024 | $0.00151495 | $0.00149218 | $0.00159488 | $0.00150992 | $65,600 | - |