시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
2 의사록 전에
Anita AI (ANITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00088297 | $0.00082601 | $0.00090408 | $0.00082725 | $8,382 | - |
| Dec-08 2025 | $0.000791 | $0.00069907 | $0.00079103 | $0.00071433 | $3,090 | - |
| Dec-07 2025 | $0.00071434 | $0.00069095 | $0.00071434 | $0.00069095 | $24 | - |
| Dec-06 2025 | $0.00065394 | $0.00061266 | $0.00065502 | $0.00061266 | $333 | - |
| Dec-05 2025 | $0.00060885 | $0.00059644 | $0.00079986 | $0.00079841 | $12,911 | - |
| Dec-04 2025 | $0.00079854 | $0.00079739 | $0.00085381 | $0.00082975 | $898 | - |
| Dec-03 2025 | $0.00082975 | $0.0007125 | $0.0008314 | $0.00079841 | $5 | - |
| Dec-02 2025 | $0.0007984 | $0.00071336 | $0.00080158 | $0.0007237 | $59 | - |
| Dec-01 2025 | $0.00072387 | $0.00072387 | $0.00087148 | $0.00087148 | $2,359 | - |
| Nov-30 2025 | $0.0008775 | $0.0008351 | $0.0008775 | $0.0008351 | $881 | - |
| Nov-29 2025 | $0.00083511 | $0.00083441 | $0.00084954 | $0.00084946 | $33 | - |
| Nov-28 2025 | $0.00084941 | $0.00081672 | $0.00084946 | $0.00083823 | $467 | - |
| Nov-27 2025 | $0.00083817 | $0.00083074 | $0.00088027 | $0.00087932 | $3,421 | - |
| Nov-26 2025 | $0.0008794 | $0.00077794 | $0.00088167 | $0.00077794 | $4,889 | - |
| Nov-25 2025 | $0.00077617 | $0.00075279 | $0.00079316 | $0.00079301 | $87 | - |