시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00162032 | $0.0016091 | $0.00174207 | $0.00174207 | $92,722 | - |
Aug-17 2025 | $0.00173829 | $0.00168596 | $0.00181432 | $0.00168596 | $93,711 | - |
Aug-16 2025 | $0.00168675 | $0.00168171 | $0.00175778 | $0.00171177 | $105,644 | - |
Aug-15 2025 | $0.00171487 | $0.0016831 | $0.00181894 | $0.00179694 | $68,013 | - |
Aug-14 2025 | $0.00179109 | $0.00179109 | $0.00197984 | $0.00192611 | $96,371 | - |
Aug-13 2025 | $0.00192625 | $0.0018814 | $0.00202488 | $0.00195799 | $114,015 | - |
Aug-12 2025 | $0.00195999 | $0.00185951 | $0.00200672 | $0.00185951 | $114,482 | - |
Aug-11 2025 | $0.00187103 | $0.00187103 | $0.00203594 | $0.00198447 | $96,250 | - |
Aug-10 2025 | $0.00198434 | $0.00193399 | $0.00200814 | $0.00196687 | $110,980 | - |
Aug-09 2025 | $0.00196792 | $0.00193288 | $0.00206979 | $0.00197704 | $144,332 | - |
Aug-08 2025 | $0.00197289 | $0.00188364 | $0.00198175 | $0.00195398 | $151,101 | - |
Aug-07 2025 | $0.00208895 | $0.00182277 | $0.00210352 | $0.00182277 | $150,617 | - |
Aug-06 2025 | $0.00175644 | $0.00167431 | $0.00177428 | $0.00169782 | $100,060 | - |
Aug-05 2025 | $0.0017047 | $0.0017047 | $0.00179688 | $0.00178376 | $97,104 | - |
Aug-04 2025 | $0.00177214 | $0.00173514 | $0.0017938 | $0.00175491 | $99,423 | - |