시가총액 $4.09T -2.55%
볼륨 24시간 $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
코인 32.814 +12
거래소 885
마지막 업데이트 13 초 전에
Anita AI ANITA

Anita AI (ANITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00162032 $0.0016091 $0.00174207 $0.00174207 $92,722 -
Aug-17 2025 $0.00173829 $0.00168596 $0.00181432 $0.00168596 $93,711 -
Aug-16 2025 $0.00168675 $0.00168171 $0.00175778 $0.00171177 $105,644 -
Aug-15 2025 $0.00171487 $0.0016831 $0.00181894 $0.00179694 $68,013 -
Aug-14 2025 $0.00179109 $0.00179109 $0.00197984 $0.00192611 $96,371 -
Aug-13 2025 $0.00192625 $0.0018814 $0.00202488 $0.00195799 $114,015 -
Aug-12 2025 $0.00195999 $0.00185951 $0.00200672 $0.00185951 $114,482 -
Aug-11 2025 $0.00187103 $0.00187103 $0.00203594 $0.00198447 $96,250 -
Aug-10 2025 $0.00198434 $0.00193399 $0.00200814 $0.00196687 $110,980 -
Aug-09 2025 $0.00196792 $0.00193288 $0.00206979 $0.00197704 $144,332 -
Aug-08 2025 $0.00197289 $0.00188364 $0.00198175 $0.00195398 $151,101 -
Aug-07 2025 $0.00208895 $0.00182277 $0.00210352 $0.00182277 $150,617 -
Aug-06 2025 $0.00175644 $0.00167431 $0.00177428 $0.00169782 $100,060 -
Aug-05 2025 $0.0017047 $0.0017047 $0.00179688 $0.00178376 $97,104 -
Aug-04 2025 $0.00177214 $0.00173514 $0.0017938 $0.00175491 $99,423 -

Anita AI (ANITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 12-02-2025일부터.