시가총액 $2.59T
0.4%
볼륨 24시간 $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
33 초 전에
AnimeSwap (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-21 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-20 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-19 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-18 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-17 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-16 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-15 2025 | $0.00019425 | $0.00019425 | $0.00020596 | $0.00020596 | - | - |
| Oct-14 2025 | $0.00020596 | $0.00020596 | $0.00022222 | $0.00022222 | - | - |
| Oct-13 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-12 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-11 2025 | $0.00022222 | $0.00016603 | $0.00022222 | $0.00016603 | - | - |
| Oct-10 2025 | $0.00016603 | $0.00016603 | $0.00030037 | $0.00030037 | - | - |
| Oct-09 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |