시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
28 초 전에
AnimeSwap (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023688 | $0.00021038 | $0.00023688 | $0.00021473 | $58 | - |
| Aug-05 2024 | $0.00021473 | $0.00020738 | $0.00025876 | $0.00025876 | $55 | - |
| Aug-04 2024 | $0.00025876 | $0.00025876 | $0.00028506 | $0.00028485 | $32 | - |
| Aug-03 2024 | $0.00028707 | $0.00028707 | $0.0003228 | $0.0003228 | $20 | - |
| Aug-02 2024 | $0.0003228 | $0.00027752 | $0.00034091 | $0.00029075 | $79 | - |
| Aug-01 2024 | $0.00029075 | $0.00029075 | $0.00029847 | $0.00029847 | $14 | - |
| Jul-31 2024 | $0.00029847 | $0.00029847 | $0.0003226 | $0.00032253 | $17 | - |
| Jul-30 2024 | $0.00032253 | $0.00032253 | $0.00033268 | $0.00032288 | $35 | - |
| Jul-29 2024 | $0.00032288 | $0.00031573 | $0.00034224 | $0.00032345 | $26 | - |
| Jul-28 2024 | $0.00032345 | $0.0003194 | $0.00034227 | $0.00034227 | $66 | - |
| Jul-27 2024 | $0.00034227 | $0.00032167 | $0.00034227 | $0.00032167 | $7 | - |
| Jul-26 2024 | $0.00032167 | $0.00030548 | $0.00032167 | $0.00030548 | $5 | - |
| Jul-25 2024 | $0.00030548 | $0.00030379 | $0.00032242 | $0.00032242 | $22 | - |
| Jul-24 2024 | $0.00032242 | $0.00032242 | $0.00032624 | $0.00032583 | $10 | - |
| Jul-23 2024 | $0.00032583 | $0.00032583 | $0.00034987 | $0.00034987 | $12 | - |