시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
AnimeSwap (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00037909 | $0.0002584 | $0.00037952 | $0.0002584 | $153 | - |
| Aug-26 2024 | $0.0002584 | $0.0002584 | $0.00026111 | $0.00025845 | $8 | - |
| Aug-25 2024 | $0.00025845 | $0.00023882 | $0.00025845 | $0.00024954 | $1 | - |
| Aug-24 2024 | $0.00024954 | $0.00024954 | $0.00025073 | $0.00025073 | $0 | - |
| Aug-23 2024 | $0.00025073 | $0.00022455 | $0.00025073 | $0.00022455 | $11 | - |
| Aug-22 2024 | $0.00022455 | $0.00022082 | $0.00023123 | $0.00022082 | $12 | - |
| Aug-21 2024 | $0.00022082 | $0.00022082 | $0.00022082 | $0.00022082 | - | - |
| Aug-20 2024 | $0.00022082 | $0.00020932 | $0.00022691 | $0.00020932 | $23 | - |
| Aug-19 2024 | $0.00020932 | $0.00020806 | $0.00021121 | $0.00021121 | $29 | - |
| Aug-18 2024 | $0.00022842 | $0.00022802 | $0.00022842 | $0.00022802 | $0 | - |
| Aug-17 2024 | $0.00022802 | $0.00022802 | $0.00023028 | $0.00022984 | $1 | - |
| Aug-16 2024 | $0.00022984 | $0.00022983 | $0.00024097 | $0.00023467 | $5 | - |
| Aug-15 2024 | $0.00023467 | $0.00023467 | $0.00026822 | $0.00026778 | $22 | - |
| Aug-14 2024 | $0.00026778 | $0.00026778 | $0.00030602 | $0.00030602 | $34 | - |
| Aug-13 2024 | $0.00030602 | $0.00027679 | $0.0003127 | $0.00028455 | $24 | - |