시가총액 $3.17T
-0.07%
볼륨 24시간 $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
3 의사록 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00911506 | $0.0085035 | $0.010081 | $0.00905435 | $176,265,339 | $50,484,733 |
| Dec-22 2025 | $0.00902088 | $0.00687108 | $0.00969545 | $0.00698985 | $201,748,970 | $49,963,141 |
| Dec-21 2025 | $0.00705224 | $0.00686963 | $0.00787001 | $0.00767353 | $79,232,976 | $39,059,624 |
| Dec-20 2025 | $0.00787012 | $0.00565871 | $0.00903708 | $0.00565871 | $249,165,812 | $43,589,517 |
| Dec-19 2025 | $0.00557421 | $0.00509337 | $0.00557593 | $0.00516533 | $7,737,878 | $30,873,386 |
| Dec-18 2025 | $0.00519039 | $0.00512075 | $0.00543366 | $0.00531786 | $8,087,481 | $28,747,536 |
| Dec-17 2025 | $0.00533528 | $0.00530862 | $0.00583493 | $0.00580616 | $7,120,995 | $29,550,057 |
| Dec-16 2025 | $0.00586339 | $0.00569655 | $0.00595214 | $0.00595214 | $6,894,546 | $32,475,050 |
| Dec-15 2025 | $0.0059577 | $0.00590058 | $0.00646713 | $0.00636436 | $8,026,745 | $32,997,352 |
| Dec-14 2025 | $0.00641664 | $0.00640793 | $0.00674174 | $0.00674174 | $5,560,846 | $35,539,274 |
| Dec-13 2025 | $0.00673191 | $0.00661115 | $0.00674662 | $0.00666552 | $4,992,384 | $37,285,428 |
| Dec-12 2025 | $0.00666527 | $0.00648192 | $0.0068366 | $0.00656767 | $10,318,290 | $36,916,310 |
| Dec-11 2025 | $0.00653554 | $0.00637319 | $0.00673927 | $0.00673927 | $9,541,160 | $36,197,793 |
| Dec-10 2025 | $0.0066711 | $0.0066711 | $0.00696516 | $0.00696516 | $9,756,590 | $36,948,634 |
| Dec-09 2025 | $0.00694144 | $0.00666948 | $0.0070862 | $0.00674295 | $15,376,876 | $38,445,930 |