시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00064709 | $0.00064699 | $0.00066059 | $0.00066057 | $1,687 | - |
| Oct-04 2024 | $0.00066057 | $0.00064876 | $0.0006869 | $0.00067313 | $7,175 | - |
| Oct-03 2024 | $0.000673 | $0.00066849 | $0.0006866 | $0.00067428 | $1,099 | - |
| Oct-02 2024 | $0.00067428 | $0.00067428 | $0.00072203 | $0.0007163 | $7,360 | - |
| Oct-01 2024 | $0.0007163 | $0.0007156 | $0.00076433 | $0.00075262 | $1,699 | - |
| Sep-30 2024 | $0.00075455 | $0.00075452 | $0.00077114 | $0.00077109 | $1,107 | - |
| Sep-29 2024 | $0.00077226 | $0.00076472 | $0.0007824 | $0.0007818 | $2,893 | - |
| Sep-28 2024 | $0.00078177 | $0.0007811 | $0.00079211 | $0.00079193 | $2,059 | - |
| Sep-27 2024 | $0.00078696 | $0.00076654 | $0.00078783 | $0.00076655 | $1,186 | - |
| Sep-26 2024 | $0.00076811 | $0.00076083 | $0.00078247 | $0.00076229 | $4,409 | - |
| Sep-25 2024 | $0.00076261 | $0.00076261 | $0.00078601 | $0.00078509 | $1,284 | - |
| Sep-24 2024 | $0.00078518 | $0.00073967 | $0.00078518 | $0.00074926 | $12,113 | - |
| Sep-23 2024 | $0.00074926 | $0.00072245 | $0.00074926 | $0.00072245 | $387 | - |
| Sep-22 2024 | $0.00072245 | $0.00070538 | $0.00073104 | $0.00070545 | $2,461 | - |
| Sep-21 2024 | $0.00070438 | $0.00069897 | $0.00070449 | $0.00070027 | $582 | - |