시가총액 $3.19T
-0.37%
볼륨 24시간 $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001025 | $0.00001025 | $0.0000104 | $0.0000104 | - | - |
| Dec-29 2025 | $0.0000104 | $0.0000104 | $0.00001192 | $0.00001192 | - | - |
| Dec-28 2025 | $0.00001192 | $0.00001125 | $0.00001192 | $0.00001125 | - | - |
| Dec-27 2025 | $0.00001125 | $0.00001102 | $0.00001125 | $0.00001102 | - | - |
| Dec-26 2025 | $0.00001102 | $0.00001087 | $0.00001102 | $0.00001087 | - | - |
| Dec-25 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Dec-24 2025 | $0.00001087 | $0.00001017 | $0.00001087 | $0.00001046 | - | - |
| Dec-23 2025 | $0.00001046 | $0.00001046 | $0.00001114 | $0.00001114 | - | - |
| Dec-22 2025 | $0.00001114 | $0.00001091 | $0.00001114 | $0.00001091 | - | - |
| Dec-21 2025 | $0.00001091 | $0.00001028 | $0.00001091 | $0.00001028 | - | - |
| Dec-20 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Dec-19 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Dec-18 2025 | $0.00001028 | $0.00001028 | $0.00001029 | $0.00001029 | - | - |
| Dec-17 2025 | $0.00001029 | $0.00001029 | $0.00001043 | $0.0000104 | - | - |
| Dec-16 2025 | $0.0000104 | $0.00001 | $0.0000109 | $0.0000109 | - | - |