시가총액 $3.24T
-3.61%
볼륨 24시간 $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
코인
34.081
+16
거래소
885
마지막 업데이트
6 초 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Jan-19 2026 | $0.00001278 | $0.00001277 | $0.00001323 | $0.00001323 | - | - |
| Jan-18 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Jan-17 2026 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001441 | $0.00001441 | - | - |
| Jan-15 2026 | $0.00001441 | $0.00001441 | $0.00001675 | $0.00001675 | - | - |
| Jan-14 2026 | $0.00001675 | $0.00001533 | $0.00001675 | $0.00001533 | - | - |
| Jan-13 2026 | $0.00001533 | $0.00001533 | $0.00001537 | $0.00001537 | - | - |
| Jan-12 2026 | $0.00001537 | $0.00001524 | $0.00001552 | $0.00001524 | - | - |
| Jan-11 2026 | $0.00001524 | $0.00001488 | $0.00001524 | $0.00001488 | $11 | - |
| Jan-10 2026 | $0.00001488 | $0.00001488 | $0.00001498 | $0.00001498 | - | - |
| Jan-09 2026 | $0.00001498 | $0.00001479 | $0.00001498 | $0.0000148 | - | - |
| Jan-08 2026 | $0.0000148 | $0.0000148 | $0.00001559 | $0.00001559 | $8 | - |
| Jan-07 2026 | $0.00001559 | $0.00001559 | $0.0000177 | $0.0000177 | - | - |
| Jan-06 2026 | $0.0000177 | $0.00001737 | $0.00001783 | $0.00001783 | - | - |