시가총액 $4.52T
1.16%
볼륨 24시간 $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002573 | $0.00002573 | $0.00003327 | $0.00003327 | $16 | - |
| Oct-06 2025 | $0.00003327 | $0.00003238 | $0.00003482 | $0.00003466 | - | - |
| Oct-05 2025 | $0.00003466 | $0.00003269 | $0.00003466 | $0.00003269 | - | - |
| Oct-04 2025 | $0.00003269 | $0.00003269 | $0.00003362 | $0.00003346 | - | - |
| Oct-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Oct-02 2025 | $0.00003346 | $0.00003314 | $0.00003346 | $0.00003314 | - | - |
| Oct-01 2025 | $0.00003307 | $0.00003203 | $0.00003307 | $0.00003203 | - | - |
| Sep-30 2025 | $0.00003203 | $0.00003203 | $0.00003224 | $0.00003224 | - | - |
| Sep-29 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003132 | - | - |
| Sep-28 2025 | $0.00003132 | $0.00003129 | $0.00003132 | $0.00003129 | - | - |
| Sep-27 2025 | $0.00003129 | $0.00003111 | $0.00003129 | $0.00003111 | $5 | - |
| Sep-26 2025 | $0.00003111 | $0.00003042 | $0.00003238 | $0.00003238 | - | - |
| Sep-25 2025 | $0.00003238 | $0.00003238 | $0.00003519 | $0.00003519 | - | - |
| Sep-24 2025 | $0.00003519 | $0.00003283 | $0.00003519 | $0.00003283 | - | - |
| Sep-23 2025 | $0.00003283 | $0.00003283 | $0.00003478 | $0.00003478 | - | - |