시가총액 $3.34T
-0.15%
볼륨 24시간 $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
코인
33.685
+5
거래소
885
마지막 업데이트
48 초 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000056683 | $0.0000056683 | $0.0000080487 | $0.0000061306 | $14 | - |
| Nov-18 2025 | $0.0000061306 | $0.0000058588 | $0.0000099595 | $0.0000099571 | - | - |
| Nov-17 2025 | $0.000009942 | $0.000009942 | $0.00001471 | $0.00001471 | $260 | - |
| Nov-16 2025 | $0.00001473 | $0.00001473 | $0.00001522 | $0.00001522 | - | - |
| Nov-15 2025 | $0.00001522 | $0.00001508 | $0.00001544 | $0.00001544 | - | - |
| Nov-14 2025 | $0.00001544 | $0.00001528 | $0.00001544 | $0.0000153 | - | - |
| Nov-13 2025 | $0.0000153 | $0.0000153 | $0.0000171 | $0.0000171 | - | - |
| Nov-12 2025 | $0.0000171 | $0.0000171 | $0.00001748 | $0.00001748 | - | - |
| Nov-11 2025 | $0.00001748 | $0.00001714 | $0.00001748 | $0.00001714 | - | - |
| Nov-10 2025 | $0.00001714 | $0.00001682 | $0.00001752 | $0.00001682 | - | - |
| Nov-09 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Nov-08 2025 | $0.00001682 | $0.00001597 | $0.00001682 | $0.00001597 | - | - |
| Nov-07 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Nov-06 2025 | $0.00001597 | $0.00001597 | $0.00001621 | $0.00001619 | - | - |
| Nov-05 2025 | $0.00001619 | $0.00001506 | $0.00001619 | $0.00001507 | - | - |