시가총액 $2.61T
-1.8%
볼륨 24시간 $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
24 초 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-10 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-09 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-08 2026 | $0.0000040628 | $0.0000038126 | $0.0000040892 | $0.0000038126 | - | - |
| Apr-07 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-06 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-05 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-04 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-03 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-02 2026 | $0.0000038126 | $0.0000038126 | $0.0000038446 | $0.0000038446 | $0 | - |
| Apr-01 2026 | $0.0000038446 | $0.0000038446 | $0.0000038446 | $0.0000038446 | - | - |
| Mar-31 2026 | $0.0000038446 | $0.0000038369 | $0.0000039139 | $0.0000038369 | - | - |
| Mar-30 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-29 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-28 2026 | $0.0000038369 | $0.0000038369 | $0.0000039231 | $0.0000039231 | - | - |