시가총액 $3.58T
2.79%
볼륨 24시간 $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
코인
32.243
+10
거래소
885
마지막 업데이트
25 초 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00001851 | $0.0000182 | $0.00001851 | $0.00001835 | - | - |
| Jun-24 2025 | $0.00001835 | $0.0000169 | $0.00001835 | $0.0000169 | - | - |
| Jun-23 2025 | $0.0000169 | $0.00001591 | $0.0000169 | $0.00001591 | - | - |
| Jun-22 2025 | $0.00001591 | $0.00001591 | $0.00001822 | $0.00001821 | - | - |
| Jun-21 2025 | $0.00001821 | $0.00001675 | $0.00001838 | $0.00001756 | - | - |
| Jun-20 2025 | $0.00001756 | $0.00001742 | $0.00001756 | $0.00001742 | - | - |
| Jun-19 2025 | $0.00001742 | $0.00001622 | $0.00001792 | $0.00001622 | - | - |
| Jun-18 2025 | $0.00001622 | $0.00001331 | $0.0000163 | $0.00001331 | - | - |
| Jun-17 2025 | $0.00001331 | $0.00001143 | $0.00002154 | $0.00001143 | - | - |
| Jun-16 2025 | $0.00001143 | $0.00001107 | $0.00001143 | $0.00001108 | - | - |
| Jun-15 2025 | $0.00001108 | $0.00001099 | $0.00001108 | $0.00001099 | - | - |
| Jun-14 2025 | $0.00001099 | $0.00001099 | $0.00001176 | $0.00001164 | - | - |
| Jun-13 2025 | $0.00001164 | $0.00001164 | $0.00001318 | $0.00001318 | - | - |
| Jun-12 2025 | $0.00001331 | $0.0000127 | $0.00001331 | $0.00001272 | - | - |
| Jun-11 2025 | $0.00001273 | $0.00001211 | $0.0000135 | $0.00001211 | - | - |