시가총액 $2.52T
-1.04%
볼륨 24시간 $228.49B
15.17%
BTC % 54.47%
-0.36%
ETH % 9.62%
-0.72%
코인
34.211
+8
거래소
885
마지막 업데이트
2 의사록 전에
Anime (ANIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000033647 | $0.0000033647 | $0.0000034257 | $0.0000034257 | - | - |
| Feb-08 2026 | $0.0000034257 | $0.0000034257 | $0.0000034257 | $0.0000034257 | - | - |
| Feb-07 2026 | $0.0000034256 | $0.0000033111 | $0.0000034256 | $0.0000033668 | - | - |
| Feb-06 2026 | $0.0000033856 | $0.0000032724 | $0.000003465 | $0.000003465 | - | - |
| Feb-05 2026 | $0.000003465 | $0.000003465 | $0.0000037652 | $0.0000037652 | - | - |
| Feb-04 2026 | $0.0000037652 | $0.0000037652 | $0.0000039545 | $0.0000039545 | - | - |
| Feb-03 2026 | $0.0000039545 | $0.0000039545 | $0.0000039545 | $0.0000039545 | - | - |
| Feb-02 2026 | $0.0000039589 | $0.0000039589 | $0.0000047932 | $0.0000047932 | - | - |
| Feb-01 2026 | $0.0000047932 | $0.0000047932 | $0.0000047932 | $0.0000047932 | - | - |
| Jan-31 2026 | $0.0000047932 | $0.0000047932 | $0.0000047932 | $0.0000047932 | - | - |
| Jan-30 2026 | $0.0000047932 | $0.0000047932 | $0.0000049184 | $0.0000049178 | - | - |
| Jan-29 2026 | $0.0000049178 | $0.0000049175 | $0.0000054434 | $0.0000054434 | - | - |
| Jan-28 2026 | $0.0000054434 | $0.0000054434 | $0.00001031 | $0.00001 | $309 | - |
| Jan-27 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-26 2026 | $0.00001 | $0.00001 | $0.00001016 | $0.00001016 | - | - |