시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
9 초 전에
Animal Farm Pigs (AFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.0331 | $2.0290 | $2.0417 | $2.0397 | $1,563 | - |
| Aug-29 2024 | $2.0396 | $2.0396 | $2.0642 | $2.0632 | $1,083 | - |
| Aug-28 2024 | $2.0598 | $2.0591 | $2.0664 | $2.0664 | $339 | - |
| Aug-27 2024 | $2.0664 | $2.0664 | $2.1002 | $2.1002 | $1,861 | - |
| Aug-26 2024 | $2.0995 | $2.0987 | $2.1099 | $2.1099 | $659 | - |
| Aug-25 2024 | $2.1099 | $2.0997 | $2.1100 | $2.1079 | $772 | - |
| Aug-24 2024 | $2.1079 | $2.0975 | $2.1136 | $2.1126 | $716 | - |
| Aug-23 2024 | $2.1121 | $2.1073 | $2.1174 | $2.1164 | $842 | - |
| Aug-22 2024 | $2.1152 | $2.1152 | $2.1875 | $2.1875 | $4,589 | - |
| Aug-21 2024 | $2.2094 | $2.1862 | $2.2106 | $2.1899 | $1,162 | - |
| Aug-20 2024 | $2.1899 | $2.1849 | $2.1958 | $2.1858 | $609 | - |
| Aug-19 2024 | $2.1858 | $2.1634 | $2.1858 | $2.1635 | $1,570 | - |
| Aug-18 2024 | $2.1637 | $2.1626 | $2.1736 | $2.1717 | $230 | - |
| Aug-17 2024 | $2.1721 | $2.1720 | $2.5463 | $2.5463 | $20,449 | - |
| Aug-16 2024 | $2.5463 | $2.5409 | $2.5488 | $2.5434 | $347 | - |