시가총액 $3.93T -1.84%
볼륨 24시간 $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
Animal Farm Pigs AFP

Animal Farm Pigs (AFP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.250984 $0.249404 $0.252157 $0.250601 - -
Oct-28 2025 $0.249342 $0.2489 $0.250882 $0.25079 - -
Oct-27 2025 $0.25079 $0.250567 $0.254111 $0.252955 $352 -
Oct-26 2025 $0.252955 $0.249757 $0.252955 $0.249757 $85 -
Oct-25 2025 $0.249757 $0.249757 $0.25025 $0.25025 - -
Oct-24 2025 $0.25025 $0.250118 $0.25261 $0.250118 - -
Oct-23 2025 $0.250118 $0.2494 $0.254013 $0.251299 - -
Oct-22 2025 $0.251301 $0.249269 $0.251393 $0.249269 - -
Oct-21 2025 $0.249218 $0.244858 $0.251914 $0.250821 $232 -
Oct-20 2025 $0.250821 $0.249684 $0.251313 $0.249684 - -
Oct-19 2025 $0.252266 $0.249447 $0.252706 $0.249447 - -
Oct-18 2025 $0.249447 $0.249447 $0.252262 $0.251444 - -
Oct-17 2025 $0.251444 $0.247905 $0.253219 $0.253215 - -
Oct-16 2025 $0.253215 $0.251847 $0.253612 $0.252463 - -
Oct-15 2025 $0.252463 $0.251793 $0.254375 $0.254275 - -

Animal Farm Pigs (AFP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1135일 동안 분석, 22-09-2022일부터.