시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
28 초 전에
Animal Farm Pigs (AFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-13 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-12 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-11 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-10 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-09 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-08 2025 | $0.245561 | $0.245561 | $0.245876 | $0.245876 | - | - |
| Jun-07 2025 | $0.245732 | $0.245732 | $0.245732 | $0.245732 | - | - |
| Jun-06 2025 | $0.245732 | $0.245626 | $0.245773 | $0.245626 | - | - |
| Jun-05 2025 | $0.245626 | $0.245626 | $0.246199 | $0.246199 | - | - |
| Jun-04 2025 | $0.246199 | $0.246199 | $0.246334 | $0.246275 | - | - |
| Jun-03 2025 | $0.246275 | $0.246253 | $0.246275 | $0.246253 | - | - |
| Jun-02 2025 | $0.246253 | $0.246253 | $0.2463 | $0.2463 | - | - |
| Jun-01 2025 | $0.2463 | $0.2463 | $0.246403 | $0.246403 | - | - |
| May-31 2025 | $0.246403 | $0.246403 | $0.247456 | $0.247456 | - | - |