시가총액 $2.58T
4.18%
볼륨 24시간 $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
코인
28.259
+37
거래소
885
마지막 업데이트
2 의사록 전에
Animal Farm Pigs (AFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3.7513 | $3.7251 | $3.7529 | $3.7529 | $2,205 | - |
| Jul-24 2024 | $3.7536 | $3.7136 | $3.7661 | $3.7136 | $2,847 | - |
| Jul-23 2024 | $3.7207 | $3.7207 | $3.8438 | $3.8360 | $4,031 | - |
| Jul-22 2024 | $3.8350 | $3.8350 | $4.4206 | $4.4206 | $20,135 | - |
| Jul-21 2024 | $4.4360 | $4.3651 | $4.4531 | $4.3651 | $2,123 | - |
| Jul-20 2024 | $4.3651 | $4.3651 | $4.4555 | $4.4315 | $3,570 | - |
| Jul-19 2024 | $4.4080 | $4.3946 | $4.4264 | $4.4263 | $1,656 | - |
| Jul-18 2024 | $4.4264 | $4.2905 | $4.4332 | $4.3334 | $6,973 | - |
| Jul-17 2024 | $4.3277 | $4.2845 | $4.3277 | $4.3202 | $4,008 | - |
| Jul-16 2024 | $4.3202 | $4.2907 | $4.3361 | $4.3349 | $1,163 | - |
| Jul-15 2024 | $4.3349 | $4.3195 | $4.3673 | $4.3300 | $4,007 | - |
| Jul-14 2024 | $4.3300 | $4.2790 | $4.3300 | $4.2930 | $1,530 | - |
| Jul-13 2024 | $4.2930 | $4.2740 | $4.2964 | $4.2740 | $1,613 | - |
| Jul-12 2024 | $4.2740 | $4.2460 | $4.2740 | $4.2650 | $1,208 | - |
| Jul-11 2024 | $4.2650 | $4.2511 | $4.2655 | $4.2524 | $601 | - |