시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
36 초 전에
Animal Farm Pigs (AFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.7468 | $1.6166 | $2.0300 | $1.6166 | $34,136 | - |
| Oct-04 2024 | $1.6153 | $1.6069 | $1.6153 | $1.6069 | $112 | - |
| Oct-03 2024 | $1.6074 | $1.5975 | $1.6074 | $1.5981 | $185 | - |
| Oct-02 2024 | $1.5981 | $1.5836 | $1.6103 | $1.6040 | $1,089 | - |
| Oct-01 2024 | $1.6040 | $1.5673 | $1.6040 | $1.5984 | $531 | - |
| Sep-30 2024 | $1.5985 | $1.5985 | $1.6080 | $1.6080 | $539 | - |
| Sep-29 2024 | $1.6074 | $1.5987 | $1.6489 | $1.6489 | $3,029 | - |
| Sep-28 2024 | $1.6472 | $1.5943 | $1.6472 | $1.5950 | $2,744 | - |
| Sep-27 2024 | $1.5950 | $1.5879 | $1.5950 | $1.5879 | $398 | - |
| Sep-26 2024 | $1.5876 | $1.5262 | $1.5876 | $1.5262 | $8,502 | - |
| Sep-25 2024 | $1.5384 | $1.5374 | $1.5397 | $1.5397 | $66 | - |
| Sep-24 2024 | $1.5397 | $1.5287 | $1.5399 | $1.5287 | $577 | - |
| Sep-23 2024 | $1.5276 | $1.5276 | $1.6468 | $1.6468 | $6,984 | - |
| Sep-22 2024 | $1.6474 | $1.6445 | $1.6506 | $1.6506 | $208 | - |
| Sep-21 2024 | $1.6496 | $1.6399 | $1.6608 | $1.6608 | $556 | - |