시가총액 $2.15T
2.91%
볼륨 24시간 $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
코인
28.396
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00406142 | $0.00405967 | $0.00443607 | $0.0043057 | $456 | - |
Aug-05 2024 | $0.00430593 | $0.00399266 | $0.00443815 | $0.00443741 | $235 | - |
Aug-04 2024 | $0.00443849 | $0.00443849 | $0.00465773 | $0.00465773 | $2 | - |
Aug-03 2024 | $0.00465639 | $0.00465623 | $0.00475135 | $0.0047334 | $207 | - |
Aug-02 2024 | $0.00473384 | $0.00438597 | $0.00479831 | $0.00442834 | $195 | - |
Aug-01 2024 | $0.00442785 | $0.00422354 | $0.00497327 | $0.0049727 | $1,527 | - |
Jul-31 2024 | $0.00497325 | $0.00431933 | $0.00497555 | $0.00431948 | $225 | - |
Jul-30 2024 | $0.00431914 | $0.00431487 | $0.0044872 | $0.00431556 | $11 | - |
Jul-29 2024 | $0.0043161 | $0.00431428 | $0.00468679 | $0.00431498 | $35 | - |
Jul-28 2024 | $0.00431505 | $0.00431433 | $0.0043318 | $0.00433167 | $69 | - |
Jul-27 2024 | $0.00433135 | $0.00433039 | $0.00475079 | $0.00462769 | $26 | - |
Jul-26 2024 | $0.00462761 | $0.00462673 | $0.00491578 | $0.00491482 | $156 | - |
Jul-25 2024 | $0.0049147 | $0.00476086 | $0.00523406 | $0.00521632 | $48 | - |
Jul-24 2024 | $0.00521692 | $0.00517766 | $0.00521822 | $0.00517766 | $247 | - |
Jul-23 2024 | $0.00517349 | $0.00517267 | $0.00656866 | $0.00656834 | $831 | - |