시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
Angry Bulls Club (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00380371 | $0.00380295 | $0.00397159 | $0.00397111 | $56 | - |
| Sep-10 2024 | $0.00397104 | $0.00351943 | $0.00397171 | $0.00372881 | $185 | - |
| Sep-09 2024 | $0.00372836 | $0.00351962 | $0.0038699 | $0.00352024 | $166 | - |
| Sep-08 2024 | $0.00352018 | $0.00351951 | $0.00387137 | $0.00387126 | $5 | - |
| Sep-07 2024 | $0.00387126 | $0.00385157 | $0.00446125 | $0.00446036 | $148 | - |
| Sep-06 2024 | $0.00446077 | $0.00359693 | $0.00446077 | $0.00391078 | $26 | - |
| Sep-05 2024 | $0.00395282 | $0.00387921 | $0.00395344 | $0.00387921 | $178 | - |
| Sep-04 2024 | $0.00387927 | $0.00387927 | $0.00560672 | $0.00413625 | $2,278 | - |
| Sep-03 2024 | $0.00413616 | $0.00413592 | $0.0047087 | $0.00470845 | $8 | - |
| Sep-02 2024 | $0.00470835 | $0.00470828 | $0.00492786 | $0.00492786 | - | - |
| Sep-01 2024 | $0.00492379 | $0.00367621 | $0.00492379 | $0.00379083 | $5 | - |
| Aug-31 2024 | $0.00379106 | $0.00378548 | $0.00438705 | $0.00401923 | $1,285 | - |
| Aug-30 2024 | $0.00401919 | $0.00372507 | $0.00426376 | $0.0041038 | $336 | - |
| Aug-29 2024 | $0.00410411 | $0.00396831 | $0.00410947 | $0.00407446 | $447 | - |
| Aug-28 2024 | $0.00407446 | $0.00395428 | $0.00414651 | $0.00397063 | $1,140 | - |