시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Angry Bulls Club (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00361577 | $0.00361299 | $0.00361758 | $0.00361369 | $5 | - |
| Aug-14 2024 | $0.00361394 | $0.00361233 | $0.00372323 | $0.00361233 | $15 | - |
| Aug-13 2024 | $0.00361199 | $0.00361185 | $0.00383588 | $0.00383494 | $24 | - |
| Aug-12 2024 | $0.00383491 | $0.00358597 | $0.00383798 | $0.00358597 | $12 | - |
| Aug-11 2024 | $0.00358676 | $0.00358602 | $0.00364146 | $0.00364078 | $43 | - |
| Aug-10 2024 | $0.00364072 | $0.00358557 | $0.00364149 | $0.00358683 | - | - |
| Aug-09 2024 | $0.0035881 | $0.00341704 | $0.00360045 | $0.00349455 | $24 | - |
| Aug-08 2024 | $0.00349438 | $0.00341668 | $0.0039799 | $0.00387466 | $352 | - |
| Aug-07 2024 | $0.00387453 | $0.00387438 | $0.00406527 | $0.00406527 | $8 | - |
| Aug-06 2024 | $0.00406142 | $0.00405967 | $0.00443607 | $0.0043057 | $456 | - |
| Aug-05 2024 | $0.00430593 | $0.00399266 | $0.00443815 | $0.00443741 | $235 | - |
| Aug-04 2024 | $0.00443849 | $0.00443849 | $0.00465773 | $0.00465773 | $2 | - |
| Aug-03 2024 | $0.00465639 | $0.00465623 | $0.00475135 | $0.0047334 | $207 | - |
| Aug-02 2024 | $0.00473384 | $0.00438597 | $0.00479831 | $0.00442834 | $195 | - |
| Aug-01 2024 | $0.00442785 | $0.00422354 | $0.00497327 | $0.0049727 | $1,527 | - |