시가총액 $2.51T
-2.61%
볼륨 24시간 $189.19B
-24.73%
BTC % 52.4%
0.05%
ETH % 9.27%
-2.05%
코인
34.295
+8
거래소
885
마지막 업데이트
1 분 전에
Angle Protocol (EURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.1789 | $1.1789 | $1.1819 | $1.1797 | $7,097 | - |
| Feb-28 2026 | $1.1797 | $1.1790 | $1.1819 | $1.1806 | $1,499 | - |
| Feb-27 2026 | $1.1806 | $1.1778 | $1.1818 | $1.1792 | $93,852 | - |
| Feb-26 2026 | $1.1791 | $1.1752 | $1.1829 | $1.1752 | - | - |
| Feb-25 2026 | $1.1788 | $1.1774 | $1.1805 | $1.1774 | $10,718 | - |
| Feb-24 2026 | $1.1774 | $1.1762 | $1.1797 | $1.1792 | $1,478 | - |
| Feb-23 2026 | $1.1800 | $1.1778 | $1.1827 | $1.1806 | $55,649 | - |
| Feb-22 2026 | $1.1803 | $1.1774 | $1.1803 | $1.1781 | $1,594 | - |
| Feb-21 2026 | $1.1781 | $1.1778 | $1.1784 | $1.1779 | $1 | - |
| Feb-20 2026 | $1.1765 | $1.1749 | $1.1767 | $1.1762 | - | - |
| Feb-19 2026 | $1.1759 | $1.1745 | $1.1790 | $1.1770 | $13,823 | - |
| Feb-18 2026 | $1.1769 | $1.1769 | $1.1847 | $1.1844 | $7,336 | - |
| Feb-17 2026 | $1.1852 | $1.1784 | $1.1858 | $1.1855 | - | - |
| Feb-16 2026 | $1.1843 | $1.1843 | $1.1871 | $1.1870 | $1,338 | - |
| Feb-15 2026 | $1.1847 | $1.1838 | $1.1867 | $1.1848 | $1,544 | - |