시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
3 의사록 전에
Angle Protocol (EURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.1726 | $1.1694 | $1.1798 | $1.1712 | $317,096 | - |
| Jul-10 2025 | $1.1685 | $1.1681 | $1.1736 | $1.1714 | $3,355 | - |
| Jul-09 2025 | $1.1704 | $1.1660 | $1.1710 | $1.1660 | $2,116 | - |
| Jul-08 2025 | $1.1618 | $1.1618 | $1.1744 | $1.1711 | $464,534 | - |
| Jul-07 2025 | $1.1704 | $1.1678 | $1.1785 | $1.1784 | $456,656 | - |
| Jul-06 2025 | $1.1784 | $1.1768 | $1.1796 | $1.1769 | $106,261 | - |
| Jul-05 2025 | $1.1768 | $1.1768 | $1.1782 | $1.1770 | $3,551 | - |
| Jul-04 2025 | $1.1769 | $1.1705 | $1.1777 | $1.1708 | $9,063 | - |
| Jul-03 2025 | $1.1650 | $1.1650 | $1.1782 | $1.1782 | $6,655 | - |
| Jul-02 2025 | $1.1782 | $1.1752 | $1.1790 | $1.1783 | $4,363 | - |
| Jul-01 2025 | $1.1783 | $1.1760 | $1.1804 | $1.1784 | $544,303 | - |
| Jun-30 2025 | $1.1781 | $1.1714 | $1.1803 | $1.1731 | $5,621 | - |
| Jun-29 2025 | $1.1712 | $1.1677 | $1.1712 | $1.1677 | $55,184 | - |
| Jun-28 2025 | $1.1676 | $1.1673 | $1.1708 | $1.1685 | $2,704 | - |
| Jun-27 2025 | $1.1685 | $1.1675 | $1.1733 | $1.1690 | $2,872 | - |