시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
19 초 전에
Angle Protocol (EURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1634 | $1.1634 | $1.1685 | $1.1663 | $6,324 | - |
| Aug-18 2025 | $1.1662 | $1.1644 | $1.1715 | $1.1715 | $128,307 | - |
| Aug-17 2025 | $1.1724 | $1.1672 | $1.1738 | $1.1689 | $203,777 | - |
| Aug-16 2025 | $1.1689 | $1.1681 | $1.1704 | $1.1696 | $343,473 | - |
| Aug-15 2025 | $1.1699 | $1.1647 | $1.1699 | $1.1687 | $37,455 | - |
| Aug-14 2025 | $1.1682 | $1.1629 | $1.1754 | $1.1746 | $10,147 | - |
| Aug-13 2025 | $1.1746 | $1.1679 | $1.1746 | $1.1700 | $446,198 | - |
| Aug-12 2025 | $1.1699 | $1.1606 | $1.1703 | $1.1609 | $4,107 | - |
| Aug-11 2025 | $1.1609 | $1.1609 | $1.1694 | $1.1678 | $14,415 | - |
| Aug-10 2025 | $1.1696 | $1.1676 | $1.1742 | $1.1695 | $59,478 | - |
| Aug-09 2025 | $1.1701 | $1.1670 | $1.1719 | $1.1675 | $3,467 | - |
| Aug-08 2025 | $1.1673 | $1.1649 | $1.1677 | $1.1649 | $203,127 | - |
| Aug-07 2025 | $1.1648 | $1.1625 | $1.1678 | $1.1638 | $416,161 | - |
| Aug-06 2025 | $1.1638 | $1.1542 | $1.1647 | $1.1579 | $10,097 | - |
| Aug-05 2025 | $1.1580 | $1.1532 | $1.1599 | $1.1599 | $10,634 | - |