시가총액 $74.85T
94.76%
볼륨 24시간 $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
3 의사록 전에
AngelBlock (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099018 | $0.00094405 | $0.00099018 | $0.00094405 | $40 | - |
| Jul-14 2025 | $0.00094405 | $0.00084978 | $0.00094405 | $0.00085306 | $510 | - |
| Jul-13 2025 | $0.00085304 | $0.00084992 | $0.00085314 | $0.00085018 | $15 | - |
| Jul-12 2025 | $0.00085023 | $0.00084992 | $0.00086073 | $0.00086069 | $15 | - |
| Jul-11 2025 | $0.0008607 | $0.000806 | $0.00086076 | $0.000806 | $793 | - |
| Jul-10 2025 | $0.00080612 | $0.00076421 | $0.00082194 | $0.00076421 | $1,884 | - |
| Jul-09 2025 | $0.00076421 | $0.00076421 | $0.00123286 | $0.00123286 | $4,895 | - |
| Jul-08 2025 | $0.00123286 | $0.00123286 | $0.00123286 | $0.00123286 | - | - |
| Jul-07 2025 | $0.00123286 | $0.00121218 | $0.00123286 | $0.00121218 | - | - |
| Jul-06 2025 | $0.00121218 | $0.00121218 | $0.00121218 | $0.00121218 | - | - |
| Jul-05 2025 | $0.00121218 | $0.00121218 | $0.00121218 | $0.00121218 | - | - |
| Jul-04 2025 | $0.00121218 | $0.00121218 | $0.00125785 | $0.00125785 | - | - |
| Jul-03 2025 | $0.00125785 | $0.00121054 | $0.00128958 | $0.00121054 | - | - |
| Jul-02 2025 | $0.00121054 | $0.00121054 | $0.00121054 | $0.00121054 | - | - |
| Jul-01 2025 | $0.00121054 | $0.00121054 | $0.00121054 | $0.00121054 | - | - |