시가총액 $3.89T -4.58%
볼륨 24시간 $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 1 분 전에
AngelBlock THOL

AngelBlock (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00008367 $0.00008367 $0.00011005 $0.00010698 $23 -
Oct-28 2025 $0.000107 $0.00010696 $0.00011002 $0.00011002 $14 -
Oct-27 2025 $0.00011 $0.00008998 $0.00011 $0.00009 $27 -
Oct-26 2025 $0.00008999 $0.00008998 $0.00009001 $0.00008999 $10 -
Oct-25 2025 $0.00009 $0.00009 $0.00009002 $0.00009002 $10 -
Oct-24 2025 $0.00009002 $0.00009001 $0.00009004 $0.00009004 $10 -
Oct-23 2025 $0.00009004 $0.00009 $0.00009004 $0.00009001 $10 -
Oct-22 2025 $0.00009153 $0.00009003 $0.00009465 $0.00009465 $10 -
Oct-21 2025 $0.00009465 $0.00009001 $0.00009465 $0.00009003 $448 -
Oct-20 2025 $0.00009003 $0.00009 $0.00009004 $0.00009004 $10 -
Oct-19 2025 $0.00009006 $0.00009001 $0.00009006 $0.00009002 $10 -
Oct-18 2025 $0.00009003 $0.00008109 $0.00009008 $0.00008109 $10 -
Oct-17 2025 $0.00008109 $0.00008021 $0.00009003 $0.00009001 $10 -
Oct-16 2025 $0.00009003 $0.00008769 $0.00009005 $0.00009004 $10 -
Oct-15 2025 $0.00009004 $0.00009003 $0.00009009 $0.00009003 $10 -

AngelBlock (THOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 984일 동안 분석, 19-02-2023일부터.