시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
1 분 전에
AngelBlock (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00502238 | $0.00462763 | $0.00516077 | $0.00462763 | $86,212 | - |
| Oct-02 2024 | $0.00493863 | $0.00458031 | $0.00493863 | $0.00460465 | $75,925 | - |
| Oct-01 2024 | $0.004969 | $0.00493338 | $0.00560042 | $0.00521409 | $90,623 | - |
| Sep-30 2024 | $0.00491051 | $0.00467293 | $0.00604976 | $0.0058947 | $98,067 | - |
| Sep-29 2024 | $0.00621558 | $0.00470877 | $0.00679205 | $0.00484969 | $104,688 | - |
| Sep-28 2024 | $0.00492494 | $0.00491161 | $0.00519805 | $0.00515649 | $93,162 | - |
| Sep-27 2024 | $0.00509348 | $0.00501743 | $0.00536458 | $0.00523549 | $65,084 | - |
| Sep-26 2024 | $0.00524676 | $0.00517724 | $0.00562062 | $0.00557733 | $73,694 | - |
| Sep-25 2024 | $0.00554771 | $0.00543718 | $0.00590038 | $0.00546451 | $73,477 | - |
| Sep-24 2024 | $0.00547033 | $0.0053375 | $0.00547033 | $0.00537155 | $81,941 | - |
| Sep-23 2024 | $0.00543092 | $0.00530574 | $0.00558765 | $0.00530574 | $84,463 | - |
| Sep-22 2024 | $0.00531474 | $0.00494449 | $0.00556904 | $0.00556904 | $83,231 | - |
| Sep-21 2024 | $0.00554748 | $0.00550182 | $0.005853 | $0.005853 | $82,399 | - |
| Sep-20 2024 | $0.00581599 | $0.00569045 | $0.0059112 | $0.00572846 | $84,382 | - |
| Sep-19 2024 | $0.00594493 | $0.00553063 | $0.00594493 | $0.00553063 | $74,999 | - |