시가총액 $2.35T
-3.95%
볼륨 24시간 $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
코인
28.362
+21
거래소
885
마지막 업데이트
0 초 전에
AngelBlock (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00895758 | $0.00887208 | $0.00972505 | $0.00959863 | $216,973 | - |
| Jul-31 2024 | $0.00963377 | $0.00953823 | $0.00996934 | $0.00981668 | $238,375 | - |
| Jul-30 2024 | $0.00982812 | $0.00966784 | $0.010113 | $0.00983356 | $237,360 | - |
| Jul-29 2024 | $0.0098768 | $0.00971858 | $0.010247 | $0.010114 | $233,690 | - |
| Jul-28 2024 | $0.010097 | $0.010021 | $0.010198 | $0.010169 | $246,445 | - |
| Jul-27 2024 | $0.010101 | $0.010072 | $0.010443 | $0.010372 | $210,559 | - |
| Jul-26 2024 | $0.010381 | $0.010328 | $0.011329 | $0.010674 | $256,704 | - |
| Jul-25 2024 | $0.010697 | $0.010115 | $0.012232 | $0.012232 | $236,833 | - |
| Jul-24 2024 | $0.012498 | $0.01066 | $0.01299 | $0.011043 | $238,196 | - |
| Jul-23 2024 | $0.011316 | $0.010925 | $0.01174 | $0.011202 | $264,113 | - |
| Jul-22 2024 | $0.011226 | $0.011218 | $0.011594 | $0.011594 | $240,491 | - |
| Jul-21 2024 | $0.011521 | $0.011367 | $0.011594 | $0.011493 | $243,614 | - |
| Jul-20 2024 | $0.011505 | $0.011382 | $0.011687 | $0.011568 | $238,186 | - |
| Jul-19 2024 | $0.011487 | $0.010117 | $0.011612 | $0.010158 | $281,681 | - |
| Jul-18 2024 | $0.010218 | $0.010081 | $0.012112 | $0.011312 | $243,723 | - |