시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
3 의사록 전에
AngelBlock (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00664358 | $0.00654703 | $0.0067715 | $0.00676579 | $163,429 | - |
| Sep-10 2024 | $0.00676458 | $0.00663585 | $0.0067788 | $0.00668387 | $195,479 | - |
| Sep-09 2024 | $0.00666169 | $0.00565008 | $0.00671313 | $0.00600822 | $137,582 | - |
| Sep-08 2024 | $0.00600398 | $0.00595863 | $0.00657218 | $0.00649909 | $199,414 | - |
| Sep-07 2024 | $0.00639468 | $0.00612653 | $0.00658184 | $0.00613292 | $226,346 | - |
| Sep-06 2024 | $0.00611333 | $0.00602404 | $0.00666827 | $0.00658993 | $220,375 | - |
| Sep-05 2024 | $0.00655091 | $0.00639636 | $0.00732814 | $0.00732814 | $239,398 | - |
| Sep-04 2024 | $0.00704409 | $0.00547405 | $0.00704409 | $0.0065148 | $240,311 | - |
| Sep-03 2024 | $0.00651416 | $0.00637271 | $0.00677948 | $0.00677173 | $176,409 | - |
| Sep-02 2024 | $0.00678412 | $0.0064827 | $0.00678758 | $0.00649964 | $205,318 | - |
| Sep-01 2024 | $0.00654105 | $0.00654105 | $0.00679357 | $0.00667222 | $139,336 | - |
| Aug-31 2024 | $0.00676489 | $0.00653879 | $0.00677097 | $0.00668542 | $211,526 | - |
| Aug-30 2024 | $0.00670396 | $0.00655125 | $0.00680323 | $0.00679502 | $137,565 | - |
| Aug-29 2024 | $0.00677667 | $0.00595984 | $0.00689887 | $0.006048 | $223,963 | - |
| Aug-28 2024 | $0.00605178 | $0.00576115 | $0.0060614 | $0.00581408 | $212,461 | - |