시가총액 $4.06T -1.78%
볼륨 24시간 $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Andy ANDY

Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00219956 $0.00219047 $0.00239277 $0.00237521 $6,782 -
Oct-27 2025 $0.00237748 $0.00237748 $0.0024889 $0.00247048 $4,967 -
Oct-26 2025 $0.00242841 $0.00223583 $0.00244684 $0.00232172 $12,379 -
Oct-25 2025 $0.00232067 $0.00230999 $0.0023406 $0.00232584 $4,249 -
Oct-24 2025 $0.00232582 $0.00232582 $0.00244638 $0.0023813 $4,880 -
Oct-23 2025 $0.00236125 $0.0023036 $0.00242103 $0.00235459 $8,680 -
Oct-22 2025 $0.00234236 $0.00233261 $0.00256694 $0.00256694 $8,077 -
Oct-21 2025 $0.00256691 $0.00247303 $0.00269499 $0.00257501 $12,195 -
Oct-20 2025 $0.00254165 $0.00247185 $0.0025902 $0.00257848 $342 -
Oct-19 2025 $0.00258198 $0.00247474 $0.00258198 $0.00255487 $9,385 -
Oct-18 2025 $0.00255558 $0.00255558 $0.00263117 $0.00259443 $4,093 -
Oct-17 2025 $0.00260951 $0.00246698 $0.00281316 $0.00281316 $18,933 -
Oct-16 2025 $0.00281314 $0.00272309 $0.00328157 $0.00319518 $37,727 -
Oct-15 2025 $0.00319018 $0.00319018 $0.00355309 $0.00353787 $1,003 -
Oct-14 2025 $0.00353175 $0.00342946 $0.00372096 $0.00372096 $6,414 -

Andy (ANDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 569일 동안 분석, 08-04-2024일부터.