시가총액 $4.58T 0.99%
볼륨 24시간 $407.07B 25.01%
BTC % 54.08% -0.81%
ETH % 12.42% 2.25%
코인 33.350 +17
거래소 885
마지막 업데이트 1 분 전에
Andy ANDY

Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.003872 $0.00306757 $0.00397822 $0.00306909 $47,038 -
Oct-05 2025 $0.0030501 $0.00296905 $0.00324989 $0.00305253 $20,898 -
Oct-04 2025 $0.00307129 $0.00307129 $0.00344063 $0.00344063 $20,144 -
Oct-03 2025 $0.00337707 $0.00337707 $0.00417498 $0.00415208 $98,930 -
Oct-02 2025 $0.00479597 $0.00295648 $0.00500342 $0.00295648 $117,220 -
Oct-01 2025 $0.00293523 $0.002658 $0.00293523 $0.00273462 $18,903 -
Sep-30 2025 $0.00272879 $0.00270832 $0.00283427 $0.00280642 $7,211 -
Sep-29 2025 $0.00280605 $0.00267918 $0.00292462 $0.00282962 $17,828 -
Sep-28 2025 $0.00280653 $0.00215463 $0.00307303 $0.00217181 $137,022 -
Sep-27 2025 $0.00214391 $0.00208048 $0.00214393 $0.00212958 - -
Sep-26 2025 $0.00211745 $0.00201031 $0.00251779 $0.00248762 $25,156 -
Sep-25 2025 $0.00249323 $0.00249297 $0.00258172 $0.00258172 $3,706 -
Sep-24 2025 $0.00258172 $0.00257729 $0.00262379 $0.00261395 $1,958 -
Sep-23 2025 $0.00261926 $0.00260735 $0.00265747 $0.00265362 $2,381 -
Sep-22 2025 $0.0026513 $0.00254987 $0.0028348 $0.0028348 $6,564 -

Andy (ANDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 547일 동안 분석, 08-04-2024일부터.