시가총액 $4.47T 0.24%
볼륨 24시간 $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
Andus Chain DEB

Andus Chain (DEB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00516239 $0.00383086 $0.00516239 $0.00383108 $20 -
Oct-06 2025 $0.00383042 $0.00300021 $0.00383152 $0.00300114 $34 -
Oct-05 2025 $0.00300025 $0.00298978 $0.00300025 $0.00299089 $10 -
Oct-04 2025 $0.00299099 $0.00190087 $0.00299152 $0.00190092 $8 -
Oct-03 2025 $0.00190086 $0.00154069 $0.00190122 $0.00154089 $35 -
Oct-02 2025 $0.00154048 $0.00105043 $0.00154105 $0.00105054 $16 -
Oct-01 2025 $0.00105056 $0.00105001 $0.00105092 $0.00105012 $3 -
Sep-30 2025 $0.00104994 $0.00104994 $0.00105079 $0.00105073 $3 -
Sep-29 2025 $0.00105063 $0.00105017 $0.00105098 $0.00105032 $3 -
Sep-28 2025 $0.00105025 $0.00105002 $0.00105055 $0.00105055 $3 -
Sep-27 2025 $0.0010503 $0.0010503 $0.00105076 $0.00105057 $3 -
Sep-26 2025 $0.00105049 $0.00105033 $0.00105103 $0.00105049 $3 -
Sep-25 2025 $0.00105046 $0.00105009 $0.00105052 $0.00105029 $3 -
Sep-24 2025 $0.00105035 $0.00105012 $0.00105077 $0.00105033 $3 -
Sep-23 2025 $0.00105035 $0.00105017 $0.00105096 $0.00105085 $3 -

Andus Chain (DEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1413일 동안 분석, 26-11-2021일부터.