시가총액 $3.87T -4.47%
볼륨 24시간 $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
Andus Chain DEB

Andus Chain (DEB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00450064 $0.00250019 $0.00468116 $0.00468016 $42 -
Oct-28 2025 $0.00468143 $0.0010899 $0.00520044 $0.00255048 $32 -
Oct-27 2025 $0.00254991 $0.00254948 $0.00627074 $0.00626936 $38 -
Oct-26 2025 $0.00626966 $0.00626765 $0.00627129 $0.00626982 $27 -
Oct-25 2025 $0.00627066 $0.00626996 $0.00627234 $0.00627125 $27 -
Oct-24 2025 $0.00627177 $0.00627033 $0.00627302 $0.00627302 $27 -
Oct-23 2025 $0.00627231 $0.00627032 $0.00627279 $0.006271 $27 -
Oct-22 2025 $0.0062709 $0.00525246 $0.00636352 $0.00636352 $27 -
Oct-21 2025 $0.00636297 $0.00433122 $0.00695497 $0.00695298 $46 -
Oct-20 2025 $0.00695244 $0.00695028 $0.00695384 $0.00695337 $2 -
Oct-19 2025 $0.00695471 $0.00695084 $0.00696203 $0.00696203 $2 -
Oct-18 2025 $0.00696234 $0.00696187 $0.0069663 $0.00696263 $36 -
Oct-17 2025 $0.00696288 $0.00695886 $0.00696476 $0.00696079 $36 -
Oct-16 2025 $0.006963 $0.00596273 $0.00696677 $0.00596273 $36 -
Oct-15 2025 $0.00596312 $0.0059619 $0.00695663 $0.00695251 $10 -

Andus Chain (DEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1435일 동안 분석, 25-11-2021일부터.