시가총액 $2.25T
3.29%
볼륨 24시간 $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
코인
28.741
+1
거래소
885
마지막 업데이트
14 초 전에
Andus Chain (DEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00648662 | $0.00648662 | $0.00654007 | $0.00651697 | $154,830 | - |
| Sep-12 2024 | $0.00652714 | $0.00648954 | $0.00654747 | $0.00650502 | $351,116 | - |
| Sep-11 2024 | $0.00648567 | $0.00648567 | $0.00655828 | $0.00655449 | $161,252 | - |
| Sep-10 2024 | $0.00652927 | $0.00648025 | $0.00655006 | $0.00655006 | $157,419 | - |
| Sep-09 2024 | $0.00654002 | $0.00652377 | $0.00656095 | $0.00655537 | $157,104 | - |
| Sep-08 2024 | $0.00653359 | $0.00650193 | $0.00655729 | $0.00650706 | $161,346 | - |
| Sep-07 2024 | $0.00650794 | $0.00649112 | $0.00656044 | $0.00652799 | $159,003 | - |
| Sep-06 2024 | $0.00652243 | $0.0065053 | $0.00656353 | $0.006554 | $156,376 | - |
| Sep-05 2024 | $0.00656204 | $0.00647671 | $0.00657564 | $0.00654705 | $163,683 | - |
| Sep-04 2024 | $0.0065331 | $0.00648989 | $0.00658046 | $0.00654178 | $159,852 | - |
| Sep-03 2024 | $0.00655997 | $0.00651487 | $0.00656481 | $0.00651994 | $164,392 | - |
| Sep-02 2024 | $0.00651805 | $0.00651805 | $0.00656047 | $0.00654436 | $139,306 | - |
| Sep-01 2024 | $0.00654342 | $0.00653131 | $0.00662426 | $0.00659893 | $103,674 | - |
| Aug-31 2024 | $0.00659784 | $0.00579166 | $0.00686431 | $0.00579166 | $87,351 | - |
| Aug-30 2024 | $0.00711708 | $0.00541373 | $0.00748397 | $0.00735587 | $115,829 | - |