시가총액 $2.16T
2.02%
볼륨 24시간 $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
코인
28.396
+12
거래소
885
마지막 업데이트
1 분 전에
Andus Chain (DEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00116469 | $0.00112777 | $0.0013495 | $0.00125514 | $5,866 | - |
| Aug-05 2024 | $0.00126522 | $0.00125516 | $0.00136179 | $0.00131584 | $5,131 | - |
| Aug-04 2024 | $0.00133464 | $0.00115568 | $0.00136147 | $0.00121049 | $6,281 | - |
| Aug-03 2024 | $0.00120829 | $0.00116311 | $0.0012113 | $0.0012064 | $4,863 | - |
| Aug-02 2024 | $0.00120954 | $0.00119677 | $0.00139463 | $0.00136782 | $7,131 | - |
| Aug-01 2024 | $0.00136564 | $0.00120532 | $0.00138075 | $0.00123791 | $5,403 | - |
| Jul-31 2024 | $0.0012356 | $0.00115192 | $0.0012372 | $0.00115192 | $5,075 | - |
| Jul-30 2024 | $0.00115679 | $0.0011517 | $0.00117867 | $0.0011577 | $5,124 | - |
| Jul-29 2024 | $0.00115705 | $0.0011548 | $0.00119893 | $0.0011633 | $5,074 | - |
| Jul-28 2024 | $0.00116222 | $0.00116222 | $0.00157179 | $0.00119232 | $6,300 | - |
| Jul-27 2024 | $0.00119042 | $0.00116704 | $0.00136471 | $0.00136471 | $5,908 | - |
| Jul-26 2024 | $0.0013439 | $0.00116326 | $0.00142056 | $0.00140254 | $7,745 | - |
| Jul-25 2024 | $0.00140449 | $0.00139961 | $0.0014596 | $0.00142022 | $5,383 | - |
| Jul-24 2024 | $0.00146684 | $0.00140593 | $0.00150147 | $0.00150147 | $5,262 | - |
| Jul-23 2024 | $0.00145556 | $0.00129473 | $0.00179749 | $0.00172447 | $5,261 | - |