시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |
Sep-14 2025 | $72.88 | $72.86 | $75.87 | $72.88 | - | $983,995 |
Sep-13 2025 | $72.88 | $72.87 | $75.87 | $72.88 | - | $983,910 |
Sep-12 2025 | $72.88 | $72.87 | $75.86 | $72.88 | - | $983,893 |
Sep-11 2025 | $72.88 | $72.87 | $75.88 | $75.88 | $156 | $984,003 |
Sep-10 2025 | $75.88 | $72.87 | $75.90 | $75.89 | - | $1,024,390 |
Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |