시가총액 $2.49T
4.29%
볼륨 24시간 $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
코인
34.289
+3
거래소
885
마지막 업데이트
3 의사록 전에
Amon (AMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001136 | $0.00001134 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-26 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001139 | $1 | - |
| Feb-25 2026 | $0.0000114 | $0.00001131 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-24 2026 | $0.00001134 | $0.00001131 | $0.00001138 | $0.00001135 | $1 | - |
| Feb-23 2026 | $0.00001136 | $0.00001133 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-22 2026 | $0.00001138 | $0.00001134 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-21 2026 | $0.00001136 | $0.00001132 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-20 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-19 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001134 | $1 | - |
| Feb-18 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-17 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001138 | $1 | - |
| Feb-16 2026 | $0.00001135 | $0.00001134 | $0.00001138 | $0.00001136 | $1 | - |
| Feb-15 2026 | $0.00001135 | $0.00001047 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-14 2026 | $0.00001138 | $0.00001049 | $0.00001138 | $0.00001136 | $1 | - |