시가총액 $2.66T
0.8%
볼륨 24시간 $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Amon (AMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000055934 | $0.0000055384 | $0.0000056802 | $0.0000056802 | $1 | - |
| Apr-08 2026 | $0.0000056769 | $0.0000056746 | $0.0000057733 | $0.0000057675 | $1 | - |
| Apr-07 2026 | $0.0000057297 | $0.0000053962 | $0.0000057297 | $0.0000055408 | $1 | - |
| Apr-06 2026 | $0.0000054253 | $0.0000053383 | $0.0000055906 | $0.0000053435 | $1 | - |
| Apr-05 2026 | $0.0000054518 | $0.0000052801 | $0.0000054518 | $0.0000053351 | $1 | - |
| Apr-04 2026 | $0.0000053388 | $0.0000053323 | $0.00001138 | $0.00001136 | $1 | - |
| Apr-03 2026 | $0.00001136 | $0.00001133 | $0.00001138 | $0.00001135 | $1 | - |
| Apr-02 2026 | $0.00001135 | $0.00001066 | $0.0000114 | $0.00001066 | $1 | - |
| Apr-01 2026 | $0.00001065 | $0.00001059 | $0.00001136 | $0.00001134 | $1 | - |
| Mar-31 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001135 | $1 | - |
| Mar-30 2026 | $0.00001134 | $0.00001132 | $0.00001137 | $0.00001132 | $1 | - |
| Mar-29 2026 | $0.00001135 | $0.00001133 | $0.00001138 | $0.00001134 | $1 | - |
| Mar-28 2026 | $0.00001138 | $0.00001134 | $0.00001138 | $0.00001137 | $1 | - |
| Mar-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001134 | $1 | - |
| Mar-26 2026 | $0.00001135 | $0.00001057 | $0.00001137 | $0.00001076 | $1 | - |