시가총액 $2.56T
6.73%
볼륨 24시간 $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Amo Coin (AMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041127 | $0.00039354 | $0.00041127 | $0.00039931 | $21,629 | $8,719,058 |
| Feb-23 2026 | $0.00040365 | $0.00040142 | $0.00041994 | $0.00041994 | $48,162 | $8,557,513 |
| Feb-22 2026 | $0.00041787 | $0.00041704 | $0.00042602 | $0.00042159 | $15,122 | $8,858,956 |
| Feb-21 2026 | $0.00042159 | $0.00041855 | $0.00042681 | $0.00041855 | $13,340 | $8,937,748 |
| Feb-20 2026 | $0.00042174 | $0.00041442 | $0.00042174 | $0.00041638 | $17,612 | $8,941,099 |
| Feb-19 2026 | $0.00041447 | $0.0004123 | $0.00043161 | $0.00043161 | $33,992 | $8,786,854 |
| Feb-18 2026 | $0.00043645 | $0.00043474 | $0.00044928 | $0.00044425 | $16,154 | $9,252,753 |
| Feb-17 2026 | $0.00044435 | $0.00044064 | $0.00044713 | $0.00044713 | $19,952 | $9,420,289 |
| Feb-16 2026 | $0.00044724 | $0.00044247 | $0.00044724 | $0.00044588 | $7,924 | $9,481,697 |
| Feb-15 2026 | $0.00044541 | $0.00044303 | $0.00046031 | $0.00045613 | $33,919 | $9,442,847 |
| Feb-14 2026 | $0.00045455 | $0.00044396 | $0.00045455 | $0.00045248 | $35,210 | $9,636,668 |
| Feb-13 2026 | $0.00045061 | $0.0004275 | $0.00045061 | $0.00042805 | $24,836 | $9,552,957 |
| Feb-12 2026 | $0.00043373 | $0.00042449 | $0.00044662 | $0.00042764 | $111,886 | $9,195,125 |
| Feb-11 2026 | $0.00043354 | $0.00041977 | $0.00043929 | $0.00043057 | $67,485 | $9,191,119 |
| Feb-10 2026 | $0.0004277 | $0.00041411 | $0.0004277 | $0.00042199 | $32,932 | $9,067,336 |