시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
Amo Coin AMO

Amo Coin (AMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00066832 $0.00066308 $0.00066977 $0.00066887 $182,882 $14,168,529
Oct-02 2025 $0.00066826 $0.00066606 $0.00068058 $0.00067726 $567,452 $14,167,318
Oct-01 2025 $0.00067601 $0.00066621 $0.00074214 $0.00074214 $6,849,261 $14,331,594
Sep-30 2025 $0.00082395 $0.00064616 $0.00082395 $0.00066257 $6,174,092 $17,467,905
Sep-29 2025 $0.00066184 $0.00065237 $0.00067273 $0.00066583 $184,046 $14,031,027
Sep-28 2025 $0.00067156 $0.00066691 $0.00068721 $0.00068721 $154,972 $14,237,076
Sep-27 2025 $0.0006966 $0.00066332 $0.0006966 $0.00066332 $278,625 $14,768,054
Sep-26 2025 $0.00066152 $0.00064366 $0.00066152 $0.00064411 $136,867 $14,024,424
Sep-25 2025 $0.00065069 $0.00064651 $0.00070304 $0.00070295 $363,733 $13,794,697
Sep-24 2025 $0.00070187 $0.00070094 $0.00071067 $0.00070878 $84,294 $14,879,812
Sep-23 2025 $0.00070909 $0.00069628 $0.00071672 $0.00070202 $183,156 $15,032,767
Sep-22 2025 $0.00069898 $0.00068879 $0.00072695 $0.00072695 $365,019 $14,818,545
Sep-21 2025 $0.00073361 $0.00073049 $0.00074079 $0.00073721 $92,131 $15,552,700
Sep-20 2025 $0.00073793 $0.00073286 $0.00074422 $0.00073356 $51,167 $15,644,318
Sep-19 2025 $0.00073571 $0.00072974 $0.00075099 $0.00075099 $104,880 $15,597,095

Amo Coin (AMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2576일 동안 분석, 15-09-2018일부터.