시가총액 $4.08T 0.19%
볼륨 24시간 $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
Amo Coin AMO

Amo Coin (AMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00079048 $0.00077452 $0.00079466 $0.00078454 $621,421 $16,758,253
Aug-19 2025 $0.00078574 $0.00078574 $0.00083388 $0.00083388 $501,071 $16,657,745
Aug-18 2025 $0.00083146 $0.00081763 $0.0008433 $0.0008433 $439,094 $17,626,959
Aug-17 2025 $0.00084378 $0.00084162 $0.00085745 $0.0008553 $294,512 $17,888,179
Aug-16 2025 $0.00084954 $0.00084235 $0.00087402 $0.00085604 $839,128 $18,010,453
Aug-15 2025 $0.00084239 $0.0008355 $0.00087518 $0.00084669 $1,394,398 $17,858,743
Aug-14 2025 $0.00084973 $0.00083469 $0.00088327 $0.00088112 $1,244,101 $18,014,371
Aug-13 2025 $0.00088198 $0.00086834 $0.00088658 $0.00088658 $635,051 $18,698,160
Aug-12 2025 $0.00088138 $0.0008519 $0.00089076 $0.0008839 $1,022,848 $18,685,468
Aug-11 2025 $0.00088937 $0.00087648 $0.0009156 $0.00090878 $714,651 $18,854,689
Aug-10 2025 $0.0009101 $0.0008972 $0.00091878 $0.00091527 $725,288 $19,294,125
Aug-09 2025 $0.00091811 $0.00090299 $0.00092457 $0.00090299 $908,035 $19,464,044
Aug-08 2025 $0.00091158 $0.00089921 $0.00091563 $0.00091563 $1,016,733 $19,325,675
Aug-07 2025 $0.00090983 $0.00090932 $0.00093183 $0.00092693 $1,212,571 $19,288,451
Aug-06 2025 $0.00091815 $0.00090151 $0.00092773 $0.00092773 $1,468,325 $19,464,970

Amo Coin (AMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2532일 동안 분석, 15-09-2018일부터.