시가총액 $4.09T -1.13%
볼륨 24시간 $337.84B 13.74%
BTC % 55.25% 0.05%
ETH % 11.88% -1.17%
코인 33.560 +13
거래소 885
마지막 업데이트 1 분 전에
Amnis Finance AMI

Amnis Finance (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.024838 $0.024498 $0.028701 $0.028701 $347,320 -
Oct-27 2025 $0.028631 $0.028631 $0.031695 $0.031433 $375,080 -
Oct-26 2025 $0.0315 $0.02917 $0.031518 $0.029394 $278,191 -
Oct-25 2025 $0.029439 $0.029089 $0.029639 $0.029419 $325,079 -
Oct-24 2025 $0.02948 $0.02883 $0.029607 $0.029395 $301,326 -
Oct-23 2025 $0.029367 $0.028241 $0.030154 $0.028276 $509,735 -
Oct-22 2025 $0.028191 $0.027596 $0.029738 $0.028138 $385,758 -
Oct-21 2025 $0.028196 $0.026561 $0.028908 $0.027638 $217,282 -
Oct-20 2025 $0.027696 $0.02673 $0.028269 $0.027084 $126,070 -
Oct-19 2025 $0.027318 $0.026849 $0.027595 $0.027253 $123,697 -
Oct-18 2025 $0.027268 $0.026731 $0.027513 $0.027001 $117,305 -
Oct-17 2025 $0.027017 $0.025353 $0.027861 $0.027727 $127,010 -
Oct-16 2025 $0.027609 $0.027374 $0.029846 $0.029452 $142,901 -
Oct-15 2025 $0.029191 $0.028666 $0.030678 $0.030516 $135,232 -
Oct-14 2025 $0.030692 $0.029757 $0.032939 $0.032939 $121,759 -

Amnis Finance (AMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 26-03-2025일부터.