시가총액 $3.18T
-0.38%
볼륨 24시간 $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Amnis Finance (AMAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.7075 | $1.7075 | $1.7394 | $1.7387 | - | - |
| Dec-27 2025 | $1.7387 | $1.6727 | $1.7387 | $1.6727 | - | - |
| Dec-26 2025 | $1.6648 | $1.6129 | $1.6835 | $1.6129 | - | - |
| Dec-25 2025 | $1.6129 | $1.6129 | $1.6721 | $1.6320 | $2,818 | - |
| Dec-24 2025 | $1.6320 | $1.5719 | $1.6320 | $1.6074 | $12,195 | - |
| Dec-23 2025 | $1.6065 | $1.5851 | $1.6117 | $1.6117 | $3,188 | - |
| Dec-22 2025 | $1.6114 | $1.5600 | $1.6248 | $1.5734 | - | - |
| Dec-21 2025 | $1.5546 | $1.5546 | $1.6398 | $1.5987 | - | - |
| Dec-20 2025 | $1.5987 | $1.5929 | $1.6772 | $1.6297 | - | - |
| Dec-19 2025 | $1.6482 | $1.4273 | $1.6482 | $1.4456 | - | - |
| Dec-18 2025 | $1.4457 | $1.4277 | $1.5311 | $1.4885 | - | - |
| Dec-17 2025 | $1.4885 | $1.4779 | $1.6238 | $1.5925 | $85,629 | - |
| Dec-16 2025 | $1.5925 | $1.5492 | $1.5925 | $1.5492 | - | - |
| Dec-15 2025 | $1.5493 | $1.5397 | $1.6478 | $1.6089 | $37,646 | - |
| Dec-14 2025 | $1.6096 | $1.6096 | $1.6874 | $1.6874 | $33,185 | - |