시가총액 $3.37T
-3.07%
볼륨 24시간 $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
코인
34.058
+1
거래소
885
마지막 업데이트
3 의사록 전에
Amnis Finance (AMAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.8899 | $1.7646 | $1.8973 | $1.7646 | - | - |
| Jan-16 2026 | $1.7646 | $1.7646 | $1.8016 | $1.8016 | - | - |
| Jan-15 2026 | $1.8016 | $1.7911 | $1.9299 | $1.9294 | $55,323 | - |
| Jan-14 2026 | $1.9341 | $1.9341 | $1.9669 | $1.9661 | - | - |
| Jan-13 2026 | $1.9661 | $1.7722 | $1.9661 | $1.7724 | $3,199 | - |
| Jan-12 2026 | $1.7724 | $1.7516 | $1.8149 | $1.7516 | - | - |
| Jan-11 2026 | $1.7516 | $1.7516 | $1.8141 | $1.8061 | $4 | - |
| Jan-10 2026 | $1.8061 | $1.8042 | $1.8228 | $1.8213 | $9,145 | - |
| Jan-09 2026 | $1.8213 | $1.7879 | $1.8265 | $1.8242 | $7,399 | - |
| Jan-08 2026 | $1.8242 | $1.7789 | $1.8814 | $1.8814 | $63,294 | - |
| Jan-07 2026 | $1.8798 | $1.8743 | $1.9564 | $1.9564 | $46,326 | - |
| Jan-06 2026 | $1.9660 | $1.9031 | $1.9880 | $1.9621 | - | - |
| Jan-05 2026 | $1.9621 | $1.9065 | $1.9696 | $1.9596 | $2,833 | - |
| Jan-04 2026 | $1.9410 | $1.8926 | $1.9428 | $1.8926 | - | - |
| Jan-03 2026 | $1.8926 | $1.8591 | $1.9006 | $1.9006 | - | - |