시가총액 $4.58T
1.36%
볼륨 24시간 $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
코인
33.338
+15
거래소
885
마지막 업데이트
23 초 전에
Amnis Finance (AMAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $5.336 | $5.288 | $5.474 | $5.443 | $324,961 | - |
| Oct-05 2025 | $5.466 | $5.220 | $5.571 | $5.220 | $30,876 | - |
| Oct-04 2025 | $5.220 | $5.124 | $5.527 | $5.372 | - | - |
| Oct-03 2025 | $5.398 | $5.110 | $5.431 | $5.208 | $677,672 | - |
| Oct-02 2025 | $5.156 | $4.7402 | $5.176 | $4.7402 | $623,147 | - |
| Oct-01 2025 | $4.7167 | $4.3600 | $4.7205 | $4.3600 | $47,697 | - |
| Sep-30 2025 | $4.3542 | $4.1950 | $4.3542 | $4.2996 | $78,998 | - |
| Sep-29 2025 | $4.3184 | $4.1668 | $4.3184 | $4.1668 | - | - |
| Sep-28 2025 | $4.1668 | $4.1039 | $4.2201 | $4.2075 | - | - |
| Sep-27 2025 | $4.1672 | $4.0805 | $4.1672 | $4.1123 | - | - |
| Sep-26 2025 | $4.1118 | $3.9188 | $4.1118 | $3.9188 | $197,309 | - |
| Sep-25 2025 | $3.9580 | $3.9466 | $4.2458 | $4.2453 | $203,914 | - |
| Sep-24 2025 | $4.2422 | $4.2422 | $4.3178 | $4.2801 | $13,271 | - |
| Sep-23 2025 | $4.2801 | $4.2301 | $4.3501 | $4.2592 | - | - |
| Sep-22 2025 | $4.2592 | $4.2317 | $4.6119 | $4.6119 | - | - |