시가총액 $3.63T
0.39%
볼륨 24시간 $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
1 분 전에
AMMYI Coin (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00961479 | $0.00582964 | $0.0096159 | $0.00641133 | $66 | - |
| Jan-03 2025 | $0.00641133 | $0.00641133 | $0.011186 | $0.011186 | $60 | - |
| Jan-02 2025 | $0.011187 | $0.00934703 | $0.011198 | $0.00934703 | $70 | - |
| Jan-01 2025 | $0.00934703 | $0.00934703 | $0.00934703 | $0.00934703 | - | - |
| Dec-31 2024 | $0.00934703 | $0.00932426 | $0.00935122 | $0.00932426 | $189 | - |
| Dec-30 2024 | $0.0093243 | $0.00584594 | $0.010538 | $0.010538 | $153 | - |
| Dec-29 2024 | $0.010539 | $0.010537 | $0.01124 | $0.01124 | $110 | - |
| Dec-28 2024 | $0.01124 | $0.00597235 | $0.011592 | $0.011592 | $175 | - |
| Dec-27 2024 | $0.011592 | $0.00631231 | $0.011727 | $0.011698 | $81 | - |
| Dec-26 2024 | $0.011663 | $0.00491662 | $0.011727 | $0.00491662 | $104 | - |
| Dec-25 2024 | $0.00491662 | $0.00491406 | $0.00573833 | $0.00493063 | $27 | - |
| Dec-24 2024 | $0.00493063 | $0.00492733 | $0.00493541 | $0.00493541 | - | - |
| Dec-23 2024 | $0.00493541 | $0.0049337 | $0.00494409 | $0.00494409 | - | - |
| Dec-22 2024 | $0.00494409 | $0.00494409 | $0.010359 | $0.010359 | $57 | - |
| Dec-21 2024 | $0.010358 | $0.00734464 | $0.011772 | $0.00734464 | $2,500 | - |