시가총액 $4.46T 0.65%
볼륨 24시간 $372.48B -29.65%
BTC % 54.5% 0.03%
ETH % 11.97% -0.75%
코인 33.370 +13
거래소 885
마지막 업데이트 1 분 전에
AMMYI Coin AMI

AMMYI Coin (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.00491684 $0.00491529 $0.0049187 $0.0049187 - -
Oct-07 2025 $0.00491871 $0.00491731 $0.00492981 $0.00492432 $4 -
Oct-06 2025 $0.00492441 $0.00491893 $0.00493602 $0.00493602 $2 -
Oct-05 2025 $0.00493602 $0.00493601 $0.00493602 $0.00493601 - -
Oct-04 2025 $0.00493601 $0.00493601 $0.00494616 $0.00494616 $68 -
Oct-03 2025 $0.00494616 $0.00205246 $0.00501298 $0.00205281 $68 -
Oct-02 2025 $0.00205281 $0.00204995 $0.00205467 $0.00205337 - -
Oct-01 2025 $0.00205337 $0.00202721 $0.00205402 $0.00202721 $46 -
Sep-30 2025 $0.00202721 $0.00202659 $0.00423315 $0.00423315 $236 -
Sep-29 2025 $0.00423316 $0.00192532 $0.00503105 $0.00502835 $232 -
Sep-28 2025 $0.00502854 $0.00191593 $0.00502951 $0.00502951 $22 -
Sep-27 2025 $0.00502951 $0.00502951 $0.00502951 $0.00502951 - -
Sep-26 2025 $0.00502951 $0.00502514 $0.00503091 $0.00502514 - -
Sep-25 2025 $0.0050252 $0.00191394 $0.00503388 $0.00502483 $28 -
Sep-24 2025 $0.00502486 $0.00502317 $0.00502928 $0.00502317 $1 -

AMMYI Coin (AMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1652일 동안 분석, 01-04-2021일부터.