시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
AMMYI Coin (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00438289 | $0.00438245 | $0.00439724 | $0.00438763 | $2 | - |
| Jul-14 2025 | $0.00438769 | $0.00438523 | $0.00439813 | $0.00439813 | $2 | - |
| Jul-13 2025 | $0.00439813 | $0.00439813 | $0.00439813 | $0.00439813 | - | - |
| Jul-12 2025 | $0.00439813 | $0.00439813 | $0.00439813 | $0.00439813 | - | - |
| Jul-11 2025 | $0.00439813 | $0.00439467 | $0.00440443 | $0.00440308 | $2 | - |
| Jul-10 2025 | $0.0044031 | $0.00440187 | $0.00441165 | $0.00440327 | $130 | - |
| Jul-09 2025 | $0.00440375 | $0.00440228 | $0.00441735 | $0.00441733 | $128 | - |
| Jul-08 2025 | $0.00441735 | $0.00441304 | $0.00444249 | $0.00444249 | $2 | - |
| Jul-07 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-06 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-05 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-04 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-03 2025 | $0.00444249 | $0.00442373 | $0.00444712 | $0.00442373 | - | - |
| Jul-02 2025 | $0.00442373 | $0.00442168 | $0.00443338 | $0.00442664 | $462 | - |
| Jul-01 2025 | $0.00443182 | $0.00442802 | $0.00443836 | $0.00442802 | $636 | - |