시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
AMMYI Coin (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00438321 | $0.00379213 | $0.00438519 | $0.00379213 | $48 | - |
| Nov-10 2024 | $0.00379213 | $0.00379167 | $0.00390897 | $0.00390866 | $58 | - |
| Nov-09 2024 | $0.00390897 | $0.00331771 | $0.00391016 | $0.00391016 | $23 | - |
| Nov-08 2024 | $0.00391016 | $0.00355334 | $0.0039105 | $0.00355799 | $3 | - |
| Nov-07 2024 | $0.00355828 | $0.0018977 | $0.00391694 | $0.00189911 | $39 | - |
| Nov-06 2024 | $0.00189905 | $0.00189682 | $0.00404175 | $0.00404175 | $24 | - |
| Nov-05 2024 | $0.00404199 | $0.00119117 | $0.00416061 | $0.0039185 | $63 | - |
| Nov-04 2024 | $0.00391934 | $0.00240785 | $0.00391934 | $0.00296877 | $67 | - |
| Nov-03 2024 | $0.00237549 | $0.00216916 | $0.00237549 | $0.00217515 | $55 | - |
| Nov-02 2024 | $0.00217515 | $0.00083937 | $0.00217515 | $0.00083961 | $69 | - |
| Nov-01 2024 | $0.00083961 | $0.00083942 | $0.00083988 | $0.00083956 | - | - |
| Oct-31 2024 | $0.00083962 | $0.00083945 | $0.00083974 | $0.00083963 | - | - |
| Oct-30 2024 | $0.00083958 | $0.00083949 | $0.00083979 | $0.00083963 | - | - |
| Oct-29 2024 | $0.00083982 | $0.00083942 | $0.0014394 | $0.00143926 | $4 | - |
| Oct-28 2024 | $0.00143873 | $0.0009536 | $0.0014393 | $0.0009536 | $3 | - |