시가총액 $3.20T
1.27%
볼륨 24시간 $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
34 초 전에
AMMYI Coin (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00169076 | $0.00168177 | $0.00169146 | $0.00168177 | $1 | - |
| Dec-28 2025 | $0.00168177 | $0.00168177 | $0.00168177 | $0.00168177 | - | - |
| Dec-27 2025 | $0.00168177 | $0.00168177 | $0.00168177 | $0.00168177 | - | - |
| Dec-26 2025 | $0.00168177 | $0.00166685 | $0.00168333 | $0.00166685 | $1 | - |
| Dec-25 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-24 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-23 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-22 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-21 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-20 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-19 2025 | $0.00166685 | $0.00166193 | $0.00166685 | $0.00166193 | - | - |
| Dec-18 2025 | $0.00166183 | $0.00138338 | $0.00320769 | $0.00138833 | $9 | - |
| Dec-17 2025 | $0.00138833 | $0.0013785 | $0.00139127 | $0.00137988 | - | - |
| Dec-16 2025 | $0.00137989 | $0.00137989 | $0.00357468 | $0.00357468 | $7 | - |
| Dec-15 2025 | $0.00357468 | $0.00165591 | $0.00358128 | $0.00165591 | $1 | - |