시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
AMMYI Coin (AMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Aug-30 2024 | $0.00107288 | $0.00107213 | $0.00107355 | $0.00107298 | - | - |
| Aug-29 2024 | $0.00107261 | $0.00107224 | $0.00107321 | $0.00107231 | $7 | - |
| Aug-28 2024 | $0.00107216 | $0.00107166 | $0.00107241 | $0.00107241 | - | - |
| Aug-27 2024 | $0.00107246 | $0.00107197 | $0.001073 | $0.001073 | $1 | - |
| Aug-26 2024 | $0.00107309 | $0.00095628 | $0.00107329 | $0.00095687 | $1 | - |
| Aug-25 2024 | $0.00095686 | $0.00095686 | $0.00095688 | $0.00095688 | - | - |
| Aug-24 2024 | $0.00095688 | $0.00095688 | $0.00130169 | $0.00130169 | $2 | - |
| Aug-23 2024 | $0.00130169 | $0.00129866 | $0.00130183 | $0.00129866 | $7 | - |
| Aug-22 2024 | $0.00129857 | $0.00129819 | $0.00131118 | $0.00131118 | $5 | - |
| Aug-21 2024 | $0.00131136 | $0.00131069 | $0.0013828 | $0.00137892 | $9 | - |
| Aug-20 2024 | $0.0013788 | $0.00137716 | $0.00137907 | $0.00137775 | - | - |
| Aug-19 2024 | $0.001378 | $0.00131123 | $0.00137819 | $0.00131123 | $2 | - |
| Aug-18 2024 | $0.00131145 | $0.00131145 | $0.00131163 | $0.00131163 | - | - |
| Aug-17 2024 | $0.00131163 | $0.00131163 | $0.00131163 | $0.00131163 | - | - |