시가총액 $4.11T
-0.02%
볼륨 24시간 $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
코인
32.486
+4
거래소
885
마지막 업데이트
3 의사록 전에
American Shib (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-23 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-22 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-21 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-20 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-19 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-18 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-17 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024772939353949 | $0.000000000024772939353949 | - | - |
| Mar-16 2025 | $0.000000000024772939353949 | $0.000000000024772939353949 | $0.000000000025341559041034 | $0.000000000025341559041034 | - | - |
| Mar-15 2025 | $0.000000000025341559041034 | $0.000000000025341559041034 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-14 2025 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-13 2025 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-12 2025 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-11 2025 | $0.000000000025495238207463 | $0.0000000000252693870741 | $0.000000000027703218579027 | $0.000000000027703218579027 | - | - |
| Mar-10 2025 | $0.000000000027703218579027 | $0.000000000027703218579027 | $0.000000000027983943583622 | $0.000000000027983943583622 | - | - |