시가총액 $2.60T
-0.93%
볼륨 24시간 $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
17 초 전에
AMERICAN EAGLE (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000025694614596 | $0.000000000000025694614596 | $0.000000000000026382917105 | $0.000000000000026382917105 | - | - |
| Apr-11 2026 | $0.000000000000026382917105 | $0.000000000000026206112907 | $0.000000000000026382917105 | $0.000000000000026206112907 | - | - |
| Apr-10 2026 | $0.000000000000026206112907 | $0.000000000000026206112907 | $0.000000000000026342962375 | $0.000000000000026342962375 | - | - |
| Apr-09 2026 | $0.000000000000026342962375 | $0.000000000000026149320824 | $0.000000000000026342962375 | $0.000000000000026149320824 | - | - |
| Apr-08 2026 | $0.000000000000026149320824 | $0.000000000000026149320824 | $0.000000000000026681382114 | $0.000000000000026454541931 | - | - |
| Apr-07 2026 | $0.000000000000026454541931 | $0.00000000000002597319244 | $0.000000000000026454541931 | $0.00000000000002597319244 | - | - |
| Apr-06 2026 | $0.00000000000002597319244 | $0.000000000000025500666557 | $0.00000000000002597319244 | $0.000000000000025500666557 | - | - |
| Apr-05 2026 | $0.000000000000025500666557 | $0.000000000000025038642258 | $0.000000000000025500666557 | $0.000000000000025038642258 | - | - |
| Apr-04 2026 | $0.000000000000025038642258 | $0.000000000000025038642258 | $0.000000000000027355449995 | $0.000000000000027355449995 | - | - |
| Apr-03 2026 | $0.000000000000027355449995 | $0.000000000000027079506478 | $0.000000000000027355449995 | $0.000000000000027079506478 | - | - |
| Apr-02 2026 | $0.000000000000027079506478 | $0.000000000000027079506478 | $0.000000000000028561233977 | $0.000000000000028561233977 | - | - |
| Apr-01 2026 | $0.000000000000028561233977 | $0.000000000000027951140711 | $0.000000000000028561233977 | $0.000000000000027951140711 | - | - |
| Mar-31 2026 | $0.000000000000027951140711 | $0.000000000000027951140711 | $0.000000000000028581571133 | $0.000000000000028581571133 | - | - |
| Mar-30 2026 | $0.000000000000028581571133 | $0.00000000000002810191035 | $0.000000000000028581571133 | $0.00000000000002810191035 | - | - |
| Mar-29 2026 | $0.00000000000002810191035 | $0.00000000000002810191035 | $0.000000000000028306906322 | $0.000000000000028306906322 | - | - |