시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
40 초 전에
AMERICAN EAGLE (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000041162501519 | $0.000000000000039703239753 | $0.000000000000041162501519 | $0.000000000000039703239753 | - | - |
| Sep-09 2025 | $0.000000000000039703239753 | $0.000000000000039703239753 | $0.000000000000040493224063 | $0.000000000000040250102237 | - | - |
| Sep-08 2025 | $0.000000000000040037660375 | $0.000000000000039296691872 | $0.000000000000040037660375 | $0.000000000000039296691872 | - | - |
| Sep-07 2025 | $0.000000000000039296691872 | $0.000000000000039068983673 | $0.000000000000039296691872 | $0.000000000000039068983673 | - | - |
| Sep-06 2025 | $0.000000000000039068983673 | $0.000000000000037982157821 | $0.000000000000039068983673 | $0.000000000000037982157821 | - | - |
| Sep-05 2025 | $0.000000000000037982157821 | $0.000000000000037982157821 | $0.000000000000038490318513 | $0.000000000000038150642084 | - | - |
| Sep-04 2025 | $0.000000000000038150642084 | $0.00000000000003796897045 | $0.000000000000038671938369 | $0.000000000000038671938369 | - | - |
| Sep-03 2025 | $0.000000000000038671938369 | $0.00000000000003835501971 | $0.00000000000003878545958 | $0.00000000000003835501971 | - | - |
| Sep-02 2025 | $0.00000000000003835501971 | $0.000000000000038060848401 | $0.00000000000003835501971 | $0.000000000000038060848401 | - | - |
| Sep-01 2025 | $0.000000000000038060848401 | $0.000000000000038060848401 | $0.000000000000038946201671 | $0.000000000000038946201671 | - | - |
| Aug-31 2025 | $0.000000000000038946201671 | $0.000000000000038187101393 | $0.000000000000038946201671 | $0.000000000000038187101393 | - | - |
| Aug-30 2025 | $0.000000000000038187101393 | $0.000000000000038187101393 | $0.000000000000039936268508 | $0.000000000000038525393406 | - | - |
| Aug-29 2025 | $0.000000000000038525393406 | $0.000000000000038148855986 | $0.000000000000039148558817 | $0.000000000000039148558817 | - | - |
| Aug-28 2025 | $0.000000000000039148558817 | $0.000000000000038827053544 | $0.000000000000039148558817 | $0.000000000000038858418136 | $23 | - |
| Aug-27 2025 | $0.000000000000038858418136 | $0.000000000000038577152902 | $0.000000000000038858418136 | $0.000000000000038577152902 | - | - |