시가총액 $2.43T
3.79%
볼륨 24시간 $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000024490606545 | $0.000000000000024401241687 | $0.000000000000024490606545 | $0.000000000000024401241687 | $10 | - |
Aug-22 2024 | $0.000000000000024401241687 | $0.000000000000023060919038 | $0.000000000000024401241687 | $0.000000000000023060919038 | $12 | - |
Aug-21 2024 | $0.000000000000023060919038 | $0.000000000000023060919038 | $0.000000000000024115200383 | $0.000000000000024115200383 | $9 | - |
Aug-20 2024 | $0.000000000000024115200383 | $0.000000000000022638859061 | $0.000000000000024115200383 | $0.000000000000022638859061 | $11 | - |
Aug-19 2024 | $0.000000000000022638859061 | $0.000000000000022638859061 | $0.000000000000022689447684 | $0.000000000000022689447684 | $9 | - |
Aug-18 2024 | $0.000000000000022689447684 | $0.000000000000022228723845 | $0.000000000000022689447684 | $0.000000000000022228723845 | $11 | - |
Aug-17 2024 | $0.000000000000022228723845 | $0.000000000000021803302353 | $0.000000000000022228723845 | $0.000000000000021803302353 | $9 | - |
Aug-16 2024 | $0.000000000000021803302353 | $0.000000000000021803302353 | $0.000000000000022169369514 | $0.000000000000022169369514 | $10 | - |
Aug-15 2024 | $0.000000000000022169369514 | $0.000000000000021720937177 | $0.000000000000022491373885 | $0.000000000000022491373885 | $18 | - |
Aug-14 2024 | $0.000000000000022491373885 | $0.000000000000022031576264 | $0.000000000000022491373885 | $0.000000000000022031576264 | $12 | - |
Aug-13 2024 | $0.000000000000022031576264 | $0.000000000000021458481308 | $0.000000000000022031576264 | $0.000000000000021458481308 | $9 | - |
Aug-12 2024 | $0.000000000000021458481308 | $0.000000000000021458481308 | $0.000000000000022322982515 | $0.000000000000022322982515 | $10 | - |
Aug-11 2024 | $0.000000000000022322982515 | $0.000000000000021712685623 | $0.000000000000022322982515 | $0.000000000000021712685623 | $9 | - |
Aug-10 2024 | $0.000000000000021712685623 | $0.000000000000021355792313 | $0.000000000000021712685623 | $0.000000000000021355792313 | $3 | - |
Aug-09 2024 | $0.000000000000021355792313 | $0.000000000000020637128183 | $0.000000000000021355792313 | $0.000000000000020637128183 | $10 | - |