시가총액 $4.02T -0.95%
볼륨 24시간 $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 1 분 전에
AMERICAN EAGLE EAGLE

AMERICAN EAGLE (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000049003290173 $0.000000000000049003290173 $0.000000000000049453243354 $0.000000000000049453243354 - -
Oct-27 2025 $0.000000000000049453243354 $0.000000000000048752555673 $0.000000000000050036642102 $0.000000000000048752555673 - -
Oct-26 2025 $0.000000000000048752555673 $0.000000000000047831455317 $0.000000000000048752555673 $0.000000000000047831455317 - -
Oct-25 2025 $0.000000000000047831455317 $0.000000000000047831455317 $0.000000000000050263844844 $0.000000000000050263844844 - -
Oct-24 2025 $0.000000000000050263844844 $0.000000000000050263844844 $0.000000000000054129042342 $0.000000000000054129042342 - -
Oct-23 2025 $0.000000000000054129042342 $0.000000000000051408093481 $0.000000000000054129042342 $0.000000000000051408093481 - -
Oct-22 2025 $0.000000000000051408093481 $0.000000000000050782584343 $0.00000000000005201195052 $0.00000000000005201195052 - -
Oct-21 2025 $0.00000000000005201195052 $0.00000000000005201195052 $0.000000000000052080318199 $0.000000000000052080318199 - -
Oct-20 2025 $0.000000000000052080318199 $0.000000000000052080318199 $0.000000000000052268052074 $0.000000000000052268052074 - -
Oct-19 2025 $0.000000000000052268052074 $0.000000000000051870183416 $0.000000000000052791416439 $0.000000000000051870183416 - -
Oct-18 2025 $0.000000000000051870183416 $0.000000000000049778998715 $0.000000000000051870183416 $0.000000000000049778998715 - -
Oct-17 2025 $0.000000000000049778998715 $0.000000000000049778998715 $0.000000000000053727257081 $0.000000000000053727257081 - -
Oct-16 2025 $0.000000000000053727257081 $0.000000000000053727257081 $0.000000000000054782460342 $0.000000000000054782460342 - -
Oct-15 2025 $0.000000000000054782460342 $0.000000000000054782460342 $0.000000000000057327390328 $0.000000000000057327390328 - -
Oct-14 2025 $0.000000000000057327390328 $0.000000000000057327390328 $0.000000000000060290284088 $0.000000000000060290284088 - -

AMERICAN EAGLE (EAGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 06-06-2024일부터.