시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
3 의사록 전에
AMERICAN EAGLE (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000038883207501 | $0.000000000000038883207501 | $0.000000000000039231641562 | $0.000000000000039231641562 | - | - |
| Dec-09 2025 | $0.000000000000039231641562 | $0.000000000000038433786176 | $0.000000000000039231641562 | $0.000000000000038433786176 | - | - |
| Dec-08 2025 | $0.000000000000038433786176 | $0.000000000000037861729223 | $0.000000000000038508275849 | $0.000000000000037861729223 | - | - |
| Dec-07 2025 | $0.000000000000037861729223 | $0.000000000000037861729223 | $0.000000000000038233365518 | $0.000000000000038233365518 | - | - |
| Dec-06 2025 | $0.000000000000038233365518 | $0.000000000000037436371173 | $0.000000000000038233365518 | $0.0000000000000379641249 | - | - |
| Dec-05 2025 | $0.0000000000000379641249 | $0.0000000000000379641249 | $0.000000000000039235225629 | $0.000000000000039235225629 | - | - |
| Dec-04 2025 | $0.000000000000039235225629 | $0.000000000000038439119144 | $0.000000000000039235225629 | $0.000000000000038439119144 | - | - |
| Dec-03 2025 | $0.000000000000038439119144 | $0.000000000000037543905008 | $0.000000000000038439119144 | $0.000000000000037543905008 | - | - |
| Dec-02 2025 | $0.000000000000037543905008 | $0.000000000000034771398238 | $0.000000000000037543905008 | $0.000000000000034771398238 | - | - |
| Dec-01 2025 | $0.000000000000034771398238 | $0.000000000000034771398238 | $0.000000000000038312979117 | $0.000000000000038312979117 | - | - |
| Nov-30 2025 | $0.000000000000038312979117 | $0.000000000000036999711747 | $0.000000000000038312979117 | $0.000000000000036999711747 | - | - |
| Nov-29 2025 | $0.000000000000036999711747 | $0.000000000000036999711747 | $0.000000000000038182196302 | $0.000000000000038182196302 | - | - |
| Nov-28 2025 | $0.000000000000038182196302 | $0.000000000000038117859611 | $0.000000000000038182196302 | $0.000000000000038117859611 | - | - |
| Nov-27 2025 | $0.000000000000038117859611 | $0.000000000000038117859611 | $0.000000000000038236089498 | $0.000000000000038236089498 | - | - |
| Nov-26 2025 | $0.000000000000038236089498 | $0.000000000000036291848667 | $0.000000000000038236089498 | $0.000000000000036310823994 | $27 | - |