시가총액 $4.47T -0.01%
볼륨 24시간 $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
코인 33.369 +13
거래소 885
마지막 업데이트 12 초 전에
AMERICAN EAGLE EAGLE

AMERICAN EAGLE (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000062721033331 $0.000000000000059928267699 $0.000000000000062721033331 $0.000000000000059928267699 - -
Oct-07 2025 $0.000000000000059928267699 $0.000000000000058286398267 $0.000000000000062758204738 $0.000000000000058286398267 - -
Oct-06 2025 $0.000000000000058286398267 $0.000000000000054732117358 $0.000000000000058286398267 $0.000000000000054732117358 - -
Oct-05 2025 $0.000000000000054732117358 $0.00000000000005459511865 $0.00000000000005549671918 $0.00000000000005459511865 - -
Oct-04 2025 $0.00000000000005459511865 $0.00000000000005426370767 $0.00000000000005459511865 $0.00000000000005426370767 - -
Oct-03 2025 $0.00000000000005426370767 $0.000000000000050143621093 $0.00000000000005426370767 $0.000000000000050143621093 - -
Oct-02 2025 $0.000000000000050143621093 $0.000000000000046676607865 $0.000000000000050143621093 $0.000000000000046676607865 - -
Oct-01 2025 $0.000000000000046676607865 $0.000000000000046663440877 $0.000000000000046702887886 $0.000000000000046663440877 $28 -
Sep-30 2025 $0.000000000000046663440877 $0.000000000000045942151137 $0.000000000000046663440877 $0.000000000000046063046446 - -
Sep-29 2025 $0.000000000000046063046446 $0.000000000000045276260959 $0.000000000000046063046446 $0.000000000000045276260959 - -
Sep-28 2025 $0.000000000000045276260959 $0.000000000000044293645121 $0.000000000000045276260959 $0.000000000000044293645121 - -
Sep-27 2025 $0.000000000000044293645121 $0.000000000000043555135919 $0.000000000000044858344135 $0.000000000000043555135919 - -
Sep-26 2025 $0.000000000000043555135919 $0.000000000000043555135919 $0.000000000000044419562938 $0.000000000000044419562938 - -
Sep-25 2025 $0.000000000000044419562938 $0.000000000000044419562938 $0.000000000000047093028554 $0.000000000000047093028554 - -
Sep-24 2025 $0.000000000000047093028554 $0.000000000000046442343774 $0.000000000000047093028554 $0.000000000000046538832862 - -

AMERICAN EAGLE (EAGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 05-06-2024일부터.