시가총액 $2.48T
-2%
볼륨 24시간 $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
3 의사록 전에
AMERICAN EAGLE (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000028488198743 | $0.000000000000027479138985 | $0.000000000000028488198743 | $0.000000000000027479138985 | - | - |
| Mar-01 2026 | $0.000000000000027479138985 | $0.000000000000027154381999 | $0.000000000000027479138985 | $0.000000000000027154381999 | - | - |
| Feb-28 2026 | $0.000000000000027154381999 | $0.000000000000026713016589 | $0.000000000000027154381999 | $0.000000000000026713016589 | $19 | - |
| Feb-27 2026 | $0.000000000000026713016589 | $0.000000000000026713016589 | $0.000000000000027869951005 | $0.000000000000027869951005 | - | - |
| Feb-26 2026 | $0.000000000000027869951005 | $0.00000000000002777013221 | $0.000000000000027869951005 | $0.00000000000002777013221 | - | - |
| Feb-25 2026 | $0.00000000000002777013221 | $0.000000000000026049149014 | $0.00000000000002777013221 | $0.000000000000026049149014 | - | - |
| Feb-24 2026 | $0.000000000000026049149014 | $0.000000000000025576071643 | $0.000000000000026145813498 | $0.000000000000026145813498 | - | - |
| Feb-23 2026 | $0.000000000000026145813498 | $0.000000000000026145813498 | $0.000000000000027185733532 | $0.000000000000027185733532 | - | - |
| Feb-22 2026 | $0.000000000000027185733532 | $0.000000000000027185733532 | $0.000000000000027718262355 | $0.000000000000027718262355 | - | - |
| Feb-21 2026 | $0.000000000000027718262355 | $0.000000000000026938080762 | $0.00000000000002773709228 | $0.000000000000026938080762 | - | - |
| Feb-20 2026 | $0.000000000000026938080762 | $0.000000000000026230258558 | $0.000000000000026938080762 | $0.000000000000026419276901 | - | - |
| Feb-19 2026 | $0.000000000000026419276901 | $0.000000000000026419276901 | $0.000000000000027108106688 | $0.000000000000027108106688 | - | - |
| Feb-18 2026 | $0.000000000000027108106688 | $0.000000000000026762296454 | $0.000000000000027108106688 | $0.000000000000026762296454 | - | - |
| Feb-17 2026 | $0.000000000000026762296454 | $0.000000000000026762296454 | $0.000000000000027009220534 | $0.000000000000027009220534 | - | - |
| Feb-16 2026 | $0.000000000000027009220534 | $0.000000000000026898229043 | $0.000000000000027009220534 | $0.000000000000026898229043 | - | - |