시가총액 $4.46T -0.86%
볼륨 24시간 $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 6 초 전에
American Coin USA

American Coin (USA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000006565 $0.0000006528 $0.0000006913 $0.0000006736 $2,706,487 $7,591,010
Oct-02 2025 $0.0000006695 $0.0000006567 $0.000000688 $0.0000006684 $2,815,102 $7,742,030
Oct-01 2025 $0.0000006585 $0.0000006197 $0.0000006744 $0.0000006265 $2,394,592 $7,614,049
Sep-30 2025 $0.0000006249 $0.0000006122 $0.0000006553 $0.0000006553 $1,849,027 $7,226,368
Sep-29 2025 $0.0000006584 $0.0000006236 $0.0000006886 $0.0000006589 $1,959,585 $7,613,813
Sep-28 2025 $0.0000006576 $0.0000005971 $0.0000006576 $0.0000006092 $1,221,660 $7,604,077
Sep-27 2025 $0.0000006131 $0.0000006062 $0.0000006604 $0.0000006524 $1,760,087 $7,089,634
Sep-26 2025 $0.0000006383 $0.0000005821 $0.0000006484 $0.0000006234 $3,337,588 $7,380,977
Sep-25 2025 $0.0000006254 $0.0000005072 $0.0000006292 $0.0000005431 $4,187,088 $7,231,612
Sep-24 2025 $0.0000005421 $0.0000005238 $0.0000005602 $0.000000557 $2,537,017 $6,268,206
Sep-23 2025 $0.000000559 $0.0000005545 $0.0000005724 $0.0000005724 $2,503,544 $6,464,444
Sep-22 2025 $0.0000005742 $0.0000005403 $0.0000006263 $0.0000006253 $4,866,419 $6,640,037
Sep-21 2025 $0.0000006224 $0.0000006201 $0.0000006502 $0.0000006422 $1,842,475 $7,196,996
Sep-20 2025 $0.0000006392 $0.0000006342 $0.0000006512 $0.0000006512 $1,615,704 $7,391,824
Sep-19 2025 $0.0000006513 $0.0000006395 $0.000000663 $0.0000006541 $2,097,288 $7,530,967

American Coin (USA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 04-07-2024일부터.