시가총액 $2.11T
-3.13%
볼륨 24시간 $420.91B
62.05%
BTC % 52.14%
0.21%
ETH % 14.23%
-3.09%
코인
28.383
+10
거래소
885
마지막 업데이트
31 초 전에
Ambra (AMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.456882 | $0.456882 | $0.456882 | $0.456882 | - | - |
| Aug-03 2024 | $0.456882 | $0.456882 | $0.511351 | $0.511351 | $0 | - |
| Aug-02 2024 | $0.511351 | $0.511351 | $0.511351 | $0.511351 | - | - |
| Aug-01 2024 | $0.511351 | $0.511351 | $0.521398 | $0.51632 | $49 | - |
| Jul-31 2024 | $0.51632 | $0.51632 | $0.519271 | $0.519271 | $5 | - |
| Jul-30 2024 | $0.519271 | $0.519271 | $0.519271 | $0.519271 | - | - |
| Jul-29 2024 | $0.519271 | $0.505071 | $0.519271 | $0.505071 | $32 | - |
| Jul-28 2024 | $0.505071 | $0.505071 | $0.515557 | $0.515557 | $45 | - |
| Jul-27 2024 | $0.515557 | $0.515557 | $0.522881 | $0.522881 | $8 | - |
| Jul-26 2024 | $0.522881 | $0.503077 | $0.522881 | $0.503077 | $7 | - |
| Jul-25 2024 | $0.503077 | $0.503077 | $0.532743 | $0.532743 | $6 | - |
| Jul-24 2024 | $0.532743 | $0.532743 | $0.532743 | $0.532743 | - | - |
| Jul-23 2024 | $0.532743 | $0.53079 | $0.539482 | $0.535344 | $55 | - |
| Jul-22 2024 | $0.535344 | $0.535344 | $0.563396 | $0.563396 | $43 | - |
| Jul-21 2024 | $0.563396 | $0.563396 | $0.563396 | $0.563396 | - | - |