시가총액 $2.24T
-2.23%
볼륨 24시간 $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
코인
28.987
+18
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.338835 | $0.337879 | $0.386189 | $0.386189 | $5 | - |
Oct-01 2024 | $0.386189 | $0.386189 | $0.386189 | $0.386189 | - | - |
Sep-30 2024 | $0.386189 | $0.386189 | $0.386189 | $0.386189 | - | - |
Sep-29 2024 | $0.386189 | $0.386189 | $0.399053 | $0.399053 | $62 | - |
Sep-28 2024 | $0.399053 | $0.399053 | $0.420623 | $0.420623 | $77 | - |
Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |