시가총액 $2.23T
0.64%
볼륨 24시간 $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ambra (AMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
| Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
| Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
| Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
| Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
| Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
| Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
| Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
| Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |
| Aug-08 2024 | $0.457507 | $0.397572 | $0.462643 | $0.397572 | $29 | - |
| Aug-07 2024 | $0.397572 | $0.397572 | $0.416831 | $0.416801 | $28 | - |
| Aug-06 2024 | $0.416801 | $0.380898 | $0.416801 | $0.380898 | $17 | - |
| Aug-05 2024 | $0.380898 | $0.380898 | $0.445345 | $0.445345 | $86 | - |
| Aug-04 2024 | $0.456882 | $0.456882 | $0.456882 | $0.456882 | - | - |
| Aug-03 2024 | $0.456882 | $0.456882 | $0.511351 | $0.511351 | $0 | - |