시가총액 $2.42T
4.06%
볼륨 24시간 $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ambra (AMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.479606 | $0.479037 | $0.479606 | $0.479037 | $40 | - |
| Aug-22 2024 | $0.479037 | $0.477985 | $0.479037 | $0.477985 | $13 | - |
| Aug-21 2024 | $0.477985 | $0.477985 | $0.496893 | $0.494588 | $17 | - |
| Aug-20 2024 | $0.494588 | $0.494588 | $0.511046 | $0.511046 | $20 | - |
| Aug-19 2024 | $0.511046 | $0.497942 | $0.511046 | $0.497942 | $42 | - |
| Aug-18 2024 | $0.497942 | $0.497942 | $0.497942 | $0.497942 | - | - |
| Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
| Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
| Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
| Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
| Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
| Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
| Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
| Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
| Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |