시가총액 $2.34T
-2.53%
볼륨 24시간 $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
코인
28.596
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.345572 | $0.345572 | $0.391965 | $0.391965 | $88 | - |
Aug-25 2024 | $0.391965 | $0.356598 | $0.413812 | $0.408419 | $986 | - |
Aug-24 2024 | $0.408419 | $0.408419 | $0.491514 | $0.479606 | $58 | - |
Aug-23 2024 | $0.479606 | $0.479037 | $0.479606 | $0.479037 | $40 | - |
Aug-22 2024 | $0.479037 | $0.477985 | $0.479037 | $0.477985 | $13 | - |
Aug-21 2024 | $0.477985 | $0.477985 | $0.496893 | $0.494588 | $17 | - |
Aug-20 2024 | $0.494588 | $0.494588 | $0.511046 | $0.511046 | $20 | - |
Aug-19 2024 | $0.511046 | $0.497942 | $0.511046 | $0.497942 | $42 | - |
Aug-18 2024 | $0.497942 | $0.497942 | $0.497942 | $0.497942 | - | - |
Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |