시가총액 $2.68T
1.25%
볼륨 24시간 $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
코인
34.482
+3
거래소
885
마지막 업데이트
18 초 전에
Amazon Tokenized Stock (Hyperliquid) (AMZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $242.35 | $231.75 | $243.85 | $231.75 | $1,564 | - |
| Apr-09 2026 | $231.76 | $220.82 | $234.47 | $220.91 | $1,947 | - |
| Apr-08 2026 | $220.87 | $220.05 | $221.42 | $220.05 | $510 | - |
| Apr-07 2026 | $218.63 | $209.57 | $218.63 | $209.57 | $422 | - |
| Apr-06 2026 | $209.55 | $207.90 | $210.46 | $207.90 | $53 | - |
| Apr-05 2026 | $207.90 | $207.90 | $207.90 | $207.90 | - | - |
| Apr-04 2026 | $207.90 | $207.85 | $208.27 | $208.23 | - | - |
| Apr-03 2026 | $208.26 | $200.73 | $209.63 | $209.63 | $1,043 | - |
| Apr-02 2026 | $209.63 | $205.92 | $211.33 | $211.09 | $209 | - |
| Apr-01 2026 | $211.13 | $207.81 | $211.36 | $207.81 | $95 | - |
| Mar-31 2026 | $207.81 | $199.94 | $207.83 | $199.94 | $195 | - |
| Mar-30 2026 | $199.94 | $199.94 | $199.94 | $199.94 | - | - |
| Mar-29 2026 | $199.94 | $199.94 | $199.94 | $199.94 | - | - |
| Mar-28 2026 | $199.94 | $199.91 | $199.98 | $199.96 | - | - |
| Mar-27 2026 | $199.94 | $199.91 | $208.58 | $208.56 | $1,329 | - |