시가총액 $4.08T -1.03%
볼륨 24시간 $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
코인 33.552 +15
거래소 885
마지막 업데이트 3 의사록 전에
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.946219 $0.920271 $1.0039 $1.0012 $22,529 -
Oct-27 2025 $0.984465 $0.960477 $0.98503 $0.960477 $18,063 -
Oct-26 2025 $0.960193 $0.958895 $0.987242 $0.987242 $17,268 -
Oct-25 2025 $0.987382 $0.949189 $1.1158 $0.949189 $18,275 -
Oct-24 2025 $0.931912 $0.917705 $0.945906 $0.917935 $17,048 -
Oct-23 2025 $0.962067 $0.930502 $1.1072 $1.0888 $17,041 -
Oct-22 2025 $1.0885 $0.948471 $1.0893 $0.989269 $17,906 -
Oct-21 2025 $0.988783 $0.988783 $1.1274 $1.0557 $16,611 -
Oct-20 2025 $1.0083 $0.961282 $1.0083 $1.0065 $17,211 -
Oct-19 2025 $1.0076 $1.0076 $1.0638 $1.0635 $17,067 -
Oct-18 2025 $1.0634 $1.0627 $1.0970 $1.0970 $18,122 -
Oct-17 2025 $1.0974 $0.945554 $1.1305 $0.950834 $16,904 -
Oct-16 2025 $0.949308 $0.949308 $1.0080 $0.988405 $16,935 -
Oct-15 2025 $0.988812 $0.987143 $1.0267 $1.0267 $17,226 -
Oct-14 2025 $1.0270 $0.968656 $1.1475 $0.968656 $18,296 -

AmazingTeamDAO (AMAZINGTEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1289일 동안 분석, 19-04-2022일부터.