시가총액 $2.57T
-1.68%
볼륨 24시간 $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
코인
34.361
+2
거래소
885
마지막 업데이트
15 초 전에
AmazingTeamDAO (AMAZINGTEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.656895 | $0.650439 | $0.697376 | $0.651931 | $10,609 | - |
| Mar-20 2026 | $0.655376 | $0.600104 | $0.704178 | $0.655223 | $11,273 | - |
| Mar-19 2026 | $0.630325 | $0.630325 | $0.728027 | $0.697197 | $10,484 | - |
| Mar-18 2026 | $0.708991 | $0.686443 | $0.761764 | $0.69176 | $10,751 | - |
| Mar-17 2026 | $0.702984 | $0.680173 | $0.756505 | $0.728197 | $10,506 | - |
| Mar-16 2026 | $0.728709 | $0.695958 | $0.756096 | $0.704761 | $10,036 | - |
| Mar-15 2026 | $0.712722 | $0.697723 | $0.820985 | $0.777792 | $9,553 | - |
| Mar-14 2026 | $0.801344 | $0.772633 | $0.82072 | $0.792029 | $9,409 | - |
| Mar-13 2026 | $0.820705 | $0.775744 | $0.820841 | $0.777844 | $9,907 | - |
| Mar-12 2026 | $0.813711 | $0.765962 | $0.818887 | $0.773448 | $10,027 | - |
| Mar-11 2026 | $0.772264 | $0.739319 | $0.786322 | $0.739319 | $9,545 | - |
| Mar-10 2026 | $0.739783 | $0.731955 | $0.796273 | $0.777402 | $10,173 | - |
| Mar-09 2026 | $0.749101 | $0.737893 | $0.787259 | $0.783295 | $9,429 | - |
| Mar-08 2026 | $0.740215 | $0.737997 | $0.789977 | $0.749462 | $9,679 | - |
| Mar-07 2026 | $0.74947 | $0.740407 | $0.788435 | $0.747889 | $9,546 | - |