시가총액 $3.26T
2.22%
볼륨 24시간 $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
AmazingTeamDAO (AMAZINGTEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.698626 | $0.697067 | $0.698665 | $0.698603 | $11,841 | - |
| Dec-27 2025 | $0.697103 | $0.697084 | $0.698766 | $0.698511 | $11,612 | - |
| Dec-26 2025 | $0.698512 | $0.674431 | $0.723868 | $0.675998 | $12,135 | - |
| Dec-25 2025 | $0.676107 | $0.675922 | $0.67758 | $0.67741 | $11,781 | - |
| Dec-24 2025 | $0.677403 | $0.674578 | $0.68149 | $0.68149 | $11,373 | - |
| Dec-23 2025 | $0.691224 | $0.686819 | $0.723268 | $0.703052 | $11,606 | - |
| Dec-22 2025 | $0.701423 | $0.630306 | $0.739084 | $0.698102 | $11,757 | - |
| Dec-21 2025 | $0.70993 | $0.693501 | $0.767318 | $0.699168 | $11,498 | - |
| Dec-20 2025 | $0.697808 | $0.656243 | $0.699112 | $0.657225 | $12,020 | - |
| Dec-19 2025 | $0.657231 | $0.632856 | $0.657517 | $0.632858 | $11,113 | - |
| Dec-18 2025 | $0.617283 | $0.615968 | $0.637198 | $0.636416 | $11,869 | - |
| Dec-17 2025 | $0.636365 | $0.621054 | $0.661295 | $0.661295 | $11,943 | - |
| Dec-16 2025 | $0.661384 | $0.5257 | $0.661384 | $0.5257 | $11,853 | - |
| Dec-15 2025 | $0.525662 | $0.52203 | $0.536318 | $0.536315 | $11,356 | - |
| Dec-14 2025 | $0.518493 | $0.518493 | $0.554283 | $0.554283 | $11,950 | - |