시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
AmazingTeamDAO (AMAZINGTEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.834819 | $0.8017 | $0.834819 | $0.801918 | $38,855 | - |
| Jun-21 2025 | $0.801883 | $0.786095 | $0.935554 | $0.935554 | $65,078 | - |
| Jun-20 2025 | $0.935381 | $0.904688 | $0.935381 | $0.9055 | $105,189 | - |
| Jun-19 2025 | $0.91211 | $0.91211 | $0.970243 | $0.948552 | $104,501 | - |
| Jun-18 2025 | $0.948465 | $0.917308 | $0.960288 | $0.960288 | $100,965 | - |
| Jun-17 2025 | $0.973168 | $0.937256 | $1.0993 | $1.0966 | $111,558 | - |
| Jun-16 2025 | $1.0975 | $1.0840 | $1.1191 | $1.0840 | $101,602 | - |
| Jun-15 2025 | $1.0840 | $1.0840 | $1.1885 | $1.1716 | $102,791 | - |
| Jun-14 2025 | $1.1716 | $1.1443 | $1.1716 | $1.1443 | $101,398 | - |
| Jun-13 2025 | $1.1445 | $1.1259 | $1.2092 | $1.2092 | $98,067 | - |
| Jun-12 2025 | $1.2082 | $1.2066 | $1.2091 | $1.2080 | $109,042 | - |
| Jun-11 2025 | $1.2081 | $1.0990 | $1.2092 | $1.1009 | $90,869 | - |
| Jun-10 2025 | $1.1008 | $1.0422 | $1.1360 | $1.1353 | $92,435 | - |
| Jun-09 2025 | $1.1353 | $1.1353 | $1.2179 | $1.1875 | $96,706 | - |
| Jun-08 2025 | $1.2195 | $1.1335 | $1.2202 | $1.1716 | $84,448 | - |