시가총액 $2.50T
2.4%
볼륨 24시간 $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
AmazingTeamDAO (AMAZINGTEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.711872 | $0.711872 | $0.774659 | $0.749654 | $9,674 | - |
| Feb-27 2026 | $0.751271 | $0.678513 | $0.786259 | $0.678513 | $10,167 | - |
| Feb-26 2026 | $0.726493 | $0.687384 | $0.763231 | $0.763017 | $8,959 | - |
| Feb-25 2026 | $0.762922 | $0.705544 | $0.763182 | $0.734393 | $10,063 | - |
| Feb-24 2026 | $0.734443 | $0.66746 | $0.75709 | $0.66746 | $9,960 | - |
| Feb-23 2026 | $0.667211 | $0.667211 | $0.764985 | $0.764985 | $8,828 | - |
| Feb-22 2026 | $0.763367 | $0.748369 | $0.765197 | $0.753259 | $8,860 | - |
| Feb-21 2026 | $0.753309 | $0.706419 | $0.802667 | $0.725316 | $9,611 | - |
| Feb-20 2026 | $0.725383 | $0.687726 | $0.726969 | $0.687838 | $9,156 | - |
| Feb-19 2026 | $0.692581 | $0.6697 | $0.720651 | $0.704285 | $9,065 | - |
| Feb-18 2026 | $0.704247 | $0.642067 | $0.773399 | $0.642067 | $9,817 | - |
| Feb-17 2026 | $0.642118 | $0.601465 | $0.681324 | $0.601465 | $8,983 | - |
| Feb-16 2026 | $0.600275 | $0.557741 | $0.654255 | $0.654255 | $8,747 | - |
| Feb-15 2026 | $0.654082 | $0.652734 | $0.751802 | $0.702162 | $9,749 | - |
| Feb-14 2026 | $0.703734 | $0.616028 | $0.781889 | $0.616028 | $10,004 | - |