시가총액 $2.58T
-0.72%
볼륨 24시간 $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000053417 | $0.0000053417 | $0.0000053434 | $0.0000053434 | - | - |
| Feb-07 2026 | $0.0000053434 | $0.0000050656 | $0.0000053434 | $0.0000050656 | - | - |
| Feb-06 2026 | $0.0000050656 | $0.0000047164 | $0.0000050656 | $0.0000047164 | - | - |
| Feb-05 2026 | $0.0000047164 | $0.0000047164 | $0.0000055217 | $0.0000055217 | $7 | - |
| Feb-04 2026 | $0.0000055217 | $0.0000055217 | $0.0000061751 | $0.0000061751 | - | - |
| Feb-03 2026 | $0.0000061751 | $0.0000060336 | $0.0000061751 | $0.0000060336 | - | - |
| Feb-02 2026 | $0.0000060336 | $0.0000060336 | $0.0000063844 | $0.0000063844 | - | - |
| Feb-01 2026 | $0.0000063844 | $0.0000063459 | $0.0000063844 | $0.0000063459 | - | - |
| Jan-31 2026 | $0.0000063459 | $0.0000063453 | $0.0000072807 | $0.0000071031 | - | - |
| Jan-30 2026 | $0.0000071031 | $0.0000070166 | $0.0000071991 | $0.0000071991 | - | - |
| Jan-29 2026 | $0.0000071991 | $0.0000071991 | $0.0000078764 | $0.0000078764 | - | - |
| Jan-28 2026 | $0.0000078764 | $0.0000078764 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-27 2026 | $0.0000079807 | $0.0000079807 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-26 2026 | $0.0000079807 | $0.0000076707 | $0.0000079807 | $0.0000076707 | - | - |
| Jan-25 2026 | $0.0000076707 | $0.0000076707 | $0.0000082358 | $0.0000082358 | - | - |