시가총액 $3.36T
1.42%
볼륨 24시간 $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
코인
33.685
+5
거래소
885
마지막 업데이트
19 초 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001029 | $0.0000098382 | $0.00001055 | $0.0000098382 | - | - |
| Nov-18 2025 | $0.0000098382 | $0.00000978 | $0.0000098382 | $0.00000978 | - | - |
| Nov-17 2025 | $0.00000978 | $0.00000978 | $0.00001017 | $0.00001017 | - | - |
| Nov-16 2025 | $0.00001017 | $0.00001017 | $0.00001073 | $0.00001073 | - | - |
| Nov-15 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Nov-14 2025 | $0.00001073 | $0.00001031 | $0.00001093 | $0.00001093 | - | - |
| Nov-13 2025 | $0.00001065 | $0.00001065 | $0.00001152 | $0.00001152 | - | - |
| Nov-12 2025 | $0.00001152 | $0.00001152 | $0.00001209 | $0.00001177 | $12 | - |
| Nov-11 2025 | $0.00001177 | $0.00001177 | $0.00001207 | $0.00001198 | $140 | - |
| Nov-10 2025 | $0.00001198 | $0.0000099406 | $0.00001198 | $0.0000099406 | - | - |
| Nov-09 2025 | $0.0000099406 | $0.0000099406 | $0.00001004 | $0.00001004 | - | - |
| Nov-08 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Nov-07 2025 | $0.00001004 | $0.0000097718 | $0.00001004 | $0.0000097718 | - | - |
| Nov-06 2025 | $0.0000097718 | $0.0000092685 | $0.0000097718 | $0.0000092685 | - | - |
| Nov-05 2025 | $0.0000092685 | $0.0000092685 | $0.0000097642 | $0.0000097642 | - | - |