시가총액 $4.46T
-0.18%
볼륨 24시간 $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00001354 | $0.00001345 | $0.00001366 | $0.00001366 | - | - |
Oct-07 2025 | $0.00001366 | $0.00001366 | $0.00001434 | $0.00001434 | - | - |
Oct-06 2025 | $0.00001434 | $0.00001399 | $0.00001434 | $0.00001399 | - | - |
Oct-05 2025 | $0.00001423 | $0.00001415 | $0.00001433 | $0.00001415 | - | - |
Oct-04 2025 | $0.00001415 | $0.00001415 | $0.00001439 | $0.00001439 | - | - |
Oct-03 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Oct-02 2025 | $0.00001439 | $0.00001358 | $0.00001439 | $0.00001358 | - | - |
Oct-01 2025 | $0.00001358 | $0.00001287 | $0.00001358 | $0.00001287 | - | - |
Sep-30 2025 | $0.00001325 | $0.00001325 | $0.00001372 | $0.00001372 | - | - |
Sep-29 2025 | $0.00001372 | $0.00001278 | $0.00001372 | $0.00001278 | - | - |
Sep-28 2025 | $0.00001278 | $0.00001222 | $0.00001278 | $0.00001222 | - | - |
Sep-27 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
Sep-26 2025 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | - |
Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001363 | $0.00001363 | - | - |
Sep-24 2025 | $0.00001363 | $0.00001363 | $0.00001399 | $0.00001399 | - | - |