시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001096 | $0.00001066 | $0.00001096 | $0.00001066 | - | - |
| Dec-08 2025 | $0.00001066 | $0.0000104 | $0.00001076 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.00001111 | $0.00001111 | - | - |
| Dec-05 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Dec-04 2025 | $0.00001111 | $0.0000109 | $0.00001111 | $0.0000109 | - | - |
| Dec-03 2025 | $0.0000109 | $0.00001051 | $0.0000109 | $0.00001051 | - | - |
| Dec-02 2025 | $0.00001051 | $0.0000095603 | $0.00001051 | $0.00001037 | - | - |
| Dec-01 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Nov-30 2025 | $0.00001037 | $0.00001037 | $0.0000104 | $0.0000104 | - | - |
| Nov-29 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Nov-28 2025 | $0.0000104 | $0.0000104 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-26 2025 | $0.00001074 | $0.00001033 | $0.00001074 | $0.00001033 | - | - |
| Nov-25 2025 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $10 | - |