시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
11 초 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001233 | $0.00001209 | $0.00001233 | $0.00001209 | - | - |
| Oct-28 2025 | $0.00001209 | $0.00001209 | $0.00001263 | $0.00001234 | - | - |
| Oct-27 2025 | $0.00001233 | $0.00001218 | $0.00001255 | $0.00001218 | - | - |
| Oct-26 2025 | $0.00001218 | $0.00001173 | $0.00001223 | $0.00001173 | - | - |
| Oct-25 2025 | $0.00001173 | $0.00001164 | $0.00001179 | $0.00001164 | - | - |
| Oct-24 2025 | $0.00001164 | $0.00001132 | $0.00001164 | $0.00001132 | - | - |
| Oct-23 2025 | $0.00001132 | $0.00001099 | $0.00001132 | $0.00001099 | - | - |
| Oct-22 2025 | $0.00001099 | $0.00001099 | $0.00001213 | $0.00001213 | - | - |
| Oct-21 2025 | $0.00001213 | $0.00001051 | $0.00001213 | $0.00001051 | - | - |
| Oct-20 2025 | $0.00001051 | $0.0000102 | $0.00001054 | $0.00001023 | - | - |
| Oct-19 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-18 2025 | $0.00001023 | $0.0000098455 | $0.00001023 | $0.0000098455 | - | - |
| Oct-17 2025 | $0.0000098455 | $0.0000098455 | $0.00001039 | $0.00001028 | - | - |
| Oct-16 2025 | $0.00001028 | $0.00001028 | $0.00001137 | $0.00001137 | - | - |
| Oct-15 2025 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |