시가총액 $2.60T
2.57%
볼륨 24시간 $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
코인
34.401
+38
거래소
885
마지막 업데이트
1 분 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000050299 | $0.0000048207 | $0.0000050299 | $0.0000048207 | - | - |
| Mar-22 2026 | $0.0000048207 | $0.0000048207 | $0.0000049218 | $0.0000049218 | - | - |
| Mar-21 2026 | $0.0000049218 | $0.0000049007 | $0.0000049218 | $0.0000049007 | - | - |
| Mar-20 2026 | $0.0000049007 | $0.0000049007 | $0.0000049007 | $0.0000049007 | - | - |
| Mar-19 2026 | $0.0000049007 | $0.0000048919 | $0.0000049758 | $0.0000048919 | - | - |
| Mar-18 2026 | $0.0000048919 | $0.0000048919 | $0.0000052044 | $0.0000052044 | - | - |
| Mar-17 2026 | $0.00000514 | $0.00000514 | $0.0000053234 | $0.0000053234 | - | - |
| Mar-16 2026 | $0.0000053234 | $0.000004882 | $0.0000053234 | $0.000004882 | - | - |
| Mar-15 2026 | $0.000004882 | $0.0000048031 | $0.000004882 | $0.0000048031 | - | - |
| Mar-14 2026 | $0.0000048031 | $0.0000048031 | $0.0000049765 | $0.0000049765 | - | - |
| Mar-13 2026 | $0.0000049765 | $0.0000047785 | $0.0000049765 | $0.0000047785 | - | - |
| Mar-12 2026 | $0.0000047785 | $0.0000047785 | $0.0000047785 | $0.0000047785 | - | - |
| Mar-11 2026 | $0.0000048137 | $0.0000046593 | $0.0000048137 | $0.0000046593 | - | - |
| Mar-10 2026 | $0.0000046593 | $0.0000046593 | $0.0000046593 | $0.0000046593 | - | - |
| Mar-09 2026 | $0.0000046593 | $0.0000045107 | $0.0000046593 | $0.0000045107 | - | - |