시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001264 | $0.00001239 | $0.00001264 | $0.00001239 | - | - |
| Sep-08 2025 | $0.00001239 | $0.00001239 | $0.00001244 | $0.00001244 | - | - |
| Sep-07 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-06 2025 | $0.00001244 | $0.00001244 | $0.00001247 | $0.00001247 | - | - |
| Sep-05 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001292 | $0.00001292 | - | - |
| Sep-03 2025 | $0.00001292 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
| Sep-02 2025 | $0.00001268 | $0.00001245 | $0.00001268 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Aug-31 2025 | $0.00001301 | $0.00001081 | $0.00001301 | $0.00001081 | - | - |
| Aug-30 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Aug-29 2025 | $0.00001076 | $0.00001076 | $0.00001131 | $0.00001131 | - | - |
| Aug-28 2025 | $0.00001131 | $0.00001059 | $0.00001131 | $0.00001059 | - | - |
| Aug-27 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Aug-26 2025 | $0.00001059 | $0.00001059 | $0.0000108 | $0.0000108 | - | - |