시가총액 $3.68T 1.3%
볼륨 24시간 $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
코인 31.953 +19
거래소 885
마지막 업데이트 3 의사록 전에
Altura ALU

Altura (ALU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.026061 $0.025653 $0.026843 $0.026553 $7,791,779 $25,800,686
May-25 2025 $0.026337 $0.025196 $0.026586 $0.026586 $8,249,134 $26,073,742
May-24 2025 $0.026217 $0.026172 $0.027249 $0.02638 $7,976,604 $25,955,555
May-23 2025 $0.02634 $0.02634 $0.030278 $0.029676 $13,702,912 $26,077,166
May-22 2025 $0.029287 $0.028164 $0.030123 $0.028164 $14,337,288 $28,994,620
May-21 2025 $0.027828 $0.027095 $0.028598 $0.027878 $13,661,768 $27,550,217
May-20 2025 $0.027897 $0.026731 $0.028077 $0.028054 $9,873,980 $27,618,228
May-19 2025 $0.027803 $0.026896 $0.028899 $0.028899 $12,617,061 $27,525,086
May-18 2025 $0.028644 $0.027935 $0.030274 $0.027935 $9,066,515 $28,358,541
May-17 2025 $0.027747 $0.027623 $0.029559 $0.029559 $7,185,980 $27,470,451
May-16 2025 $0.03042 $0.03042 $0.032803 $0.032066 $8,444,392 $30,115,957
May-15 2025 $0.031832 $0.031724 $0.035692 $0.035692 $10,923,392 $31,514,033
May-14 2025 $0.035929 $0.034679 $0.037003 $0.036267 $10,624,300 $35,570,586
May-13 2025 $0.036494 $0.032628 $0.039143 $0.035632 $13,650,942 $36,129,061
May-12 2025 $0.036645 $0.035032 $0.039195 $0.036397 $18,311,440 $36,279,376

Altura (ALU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1480일 동안 분석, 08-05-2021일부터.