시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Altura (ALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00641344 | $0.00628821 | $0.00666368 | $0.00628821 | $2,345,326 | $6,349,311 |
| Feb-02 2026 | $0.00634526 | $0.00558611 | $0.00693074 | $0.00559096 | $3,083,559 | $6,281,810 |
| Feb-01 2026 | $0.0054529 | $0.00516689 | $0.0054529 | $0.00543214 | $2,170,695 | $5,398,378 |
| Jan-31 2026 | $0.00528842 | $0.00514792 | $0.0062149 | $0.00619205 | $2,992,442 | $5,235,541 |
| Jan-30 2026 | $0.00614227 | $0.00598524 | $0.00642884 | $0.00642884 | $2,786,384 | $6,080,854 |
| Jan-29 2026 | $0.00640136 | $0.00624907 | $0.00676253 | $0.00674909 | $2,377,723 | $6,337,354 |
| Jan-28 2026 | $0.00683766 | $0.00683766 | $0.00707301 | $0.00703608 | $1,827,125 | $6,769,286 |
| Jan-27 2026 | $0.00705384 | $0.00675382 | $0.00705384 | $0.00684238 | $1,641,908 | $6,983,307 |
| Jan-26 2026 | $0.00681191 | $0.00659853 | $0.00681191 | $0.00659853 | $2,185,832 | $6,743,797 |
| Jan-25 2026 | $0.00651704 | $0.00651427 | $0.00715555 | $0.00715555 | $2,126,106 | $6,451,879 |
| Jan-24 2026 | $0.00718055 | $0.00714067 | $0.00759763 | $0.0072504 | $1,100,578 | $7,108,748 |
| Jan-23 2026 | $0.00723848 | $0.00701811 | $0.00742213 | $0.00713849 | $2,156,268 | $7,166,101 |
| Jan-22 2026 | $0.00710469 | $0.00710469 | $0.00748115 | $0.00717003 | $2,192,596 | $7,033,653 |
| Jan-21 2026 | $0.00708459 | $0.00687405 | $0.0072905 | $0.00714186 | $3,113,472 | $7,013,747 |
| Jan-20 2026 | $0.00743463 | $0.00742311 | $0.007983 | $0.00797362 | $2,784,648 | $7,360,289 |