시가총액 $3.47T 3.97%
볼륨 24시간 $265.65B 6.88%
BTC % 60.77% -0.7%
ETH % 8.51% 2.93%
코인 32.230 +11
거래소 885
마지막 업데이트 3 의사록 전에
Altura ALU

Altura (ALU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.014291 $0.011786 $0.014291 $0.011947 $7,242,858 $14,148,285
Jun-22 2025 $0.011853 $0.011078 $0.012543 $0.012004 $6,955,400 $11,735,424
Jun-21 2025 $0.011812 $0.01162 $0.013038 $0.012454 $3,810,040 $11,694,102
Jun-20 2025 $0.012147 $0.012147 $0.014167 $0.013758 $4,617,424 $12,026,205
Jun-19 2025 $0.01352 $0.013045 $0.014262 $0.014218 $2,103,859 $13,385,463
Jun-18 2025 $0.014419 $0.013703 $0.015511 $0.014976 $2,851,750 $14,275,471
Jun-17 2025 $0.015267 $0.014974 $0.016067 $0.016045 $5,464,746 $15,114,533
Jun-16 2025 $0.016341 $0.01597 $0.017168 $0.01597 $5,591,617 $16,178,459
Jun-15 2025 $0.01602 $0.01575 $0.016662 $0.016077 $3,409,589 $15,860,079
Jun-14 2025 $0.016087 $0.015587 $0.016795 $0.016795 $4,354,848 $15,926,175
Jun-13 2025 $0.016822 $0.016266 $0.017411 $0.016453 $10,077,854 $16,654,493
Jun-12 2025 $0.017234 $0.017234 $0.018754 $0.018574 $9,776,329 $17,062,590
Jun-11 2025 $0.018549 $0.018415 $0.020495 $0.020471 $13,142,289 $18,363,657
Jun-10 2025 $0.020534 $0.018888 $0.020534 $0.020341 $14,264,914 $20,329,157
Jun-09 2025 $0.020366 $0.018402 $0.020366 $0.019158 $12,080,021 $20,162,905

Altura (ALU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1508일 동안 분석, 08-05-2021일부터.