시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Altura ALU

Altura (ALU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015881 $0.014978 $0.016517 $0.015813 $1,650,148 $15,722,284
Oct-24 2025 $0.015896 $0.015015 $0.016677 $0.015773 $2,322,959 $15,737,135
Oct-23 2025 $0.015512 $0.014639 $0.016411 $0.014639 $3,073,953 $15,357,387
Oct-22 2025 $0.014521 $0.014255 $0.015645 $0.014951 $3,702,595 $14,376,334
Oct-21 2025 $0.015141 $0.015141 $0.01726 $0.016052 $4,365,448 $14,990,072
Oct-20 2025 $0.016262 $0.016143 $0.017272 $0.016414 $3,039,348 $16,100,113
Oct-19 2025 $0.016659 $0.01579 $0.017035 $0.015961 $2,423,114 $16,493,258
Oct-18 2025 $0.016041 $0.015735 $0.016891 $0.016234 $2,183,911 $15,880,673
Oct-17 2025 $0.016303 $0.015441 $0.017917 $0.017076 $4,409,997 $16,140,375
Oct-16 2025 $0.016789 $0.016789 $0.018998 $0.017613 $4,154,522 $16,622,087
Oct-15 2025 $0.017893 $0.017703 $0.019163 $0.018917 $4,036,479 $17,714,626
Oct-14 2025 $0.019169 $0.018149 $0.020881 $0.020881 $4,520,815 $18,977,849
Oct-13 2025 $0.021288 $0.019287 $0.021669 $0.019742 $3,879,952 $21,075,714
Oct-12 2025 $0.019983 $0.016504 $0.019983 $0.017274 $3,946,190 $19,783,897
Oct-11 2025 $0.01821 $0.01492 $0.019729 $0.015879 $6,450,495 $18,028,744

Altura (ALU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1632일 동안 분석, 08-05-2021일부터.