시가총액 $4.47T -2%
볼륨 24시간 $446.93B 29.65%
BTC % 54.36% -0.22%
ETH % 12.19% 0.49%
코인 33.353 +20
거래소 885
마지막 업데이트 1 초 전에
alright buddy BUDDY

alright buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00391208 $0.00391208 $0.004168 $0.00413119 $32,124 -
Oct-05 2025 $0.00414111 $0.00410519 $0.00442099 $0.00419544 $26,293 -
Oct-04 2025 $0.00417971 $0.00413206 $0.00451012 $0.00451012 $32,599 -
Oct-03 2025 $0.00455424 $0.00453117 $0.00496449 $0.00490903 $98,490 -
Oct-02 2025 $0.00487876 $0.00420232 $0.00532392 $0.00425369 $246,973 -
Oct-01 2025 $0.00419555 $0.00416716 $0.00469905 $0.00468861 $133,895 -
Sep-30 2025 $0.00464913 $0.00446264 $0.00500688 $0.00500688 $105,190 -
Sep-29 2025 $0.0053102 $0.00503292 $0.00699964 $0.00503292 $721,986 -
Sep-28 2025 $0.00503093 $0.00357523 $0.00503093 $0.00381843 $191,167 -
Sep-27 2025 $0.00386776 $0.00349127 $0.00388988 $0.00357133 $64,177 -
Sep-26 2025 $0.00354421 $0.00327551 $0.00357335 $0.00331906 $50,397 -
Sep-25 2025 $0.00333011 $0.00333011 $0.00394474 $0.00394474 $133,711 -
Sep-24 2025 $0.0040935 $0.00401714 $0.00424936 $0.00405358 $110,409 -
Sep-23 2025 $0.00411169 $0.00410275 $0.00447263 $0.00443952 $66,984 -
Sep-22 2025 $0.00449908 $0.00429407 $0.00467292 $0.004525 $129,880 -

alright buddy (BUDDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 17-07-2025일부터.