시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
alright buddy BUDDY

alright buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00790611 $0.00790611 $0.00871541 $0.00866835 $121,411 -
Aug-18 2025 $0.00882241 $0.00796917 $0.0093885 $0.0093885 $333,183 -
Aug-17 2025 $0.00961595 $0.00951113 $0.010664 $0.01045 $151,606 -
Aug-16 2025 $0.010706 $0.010706 $0.012266 $0.012123 $148,791 -
Aug-15 2025 $0.01211 $0.011484 $0.012573 $0.011568 $158,829 -
Aug-14 2025 $0.011489 $0.011391 $0.01283 $0.012432 $194,259 -
Aug-13 2025 $0.012339 $0.011251 $0.012405 $0.011605 $155,632 -
Aug-12 2025 $0.011631 $0.0109 $0.011637 $0.0109 $109,757 -
Aug-11 2025 $0.010918 $0.010739 $0.013001 $0.012172 $334,890 -
Aug-10 2025 $0.012067 $0.011983 $0.013024 $0.013024 $297,522 -
Aug-09 2025 $0.013079 $0.011462 $0.013329 $0.011756 $354,759 -
Aug-08 2025 $0.011828 $0.011411 $0.012125 $0.01171 $198,428 -
Aug-07 2025 $0.011454 $0.00983829 $0.011454 $0.00995414 $205,417 -
Aug-06 2025 $0.00998697 $0.00978229 $0.010261 $0.010261 $119,991 -
Aug-05 2025 $0.010218 $0.010113 $0.011108 $0.011069 $106,887 -

alright buddy (BUDDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 17-07-2025일부터.