시가총액 $4.08T -0.83%
볼륨 24시간 $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
코인 33.553 +16
거래소 885
마지막 업데이트 24 초 전에
alright buddy BUDDY

alright buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00431957 $0.00422413 $0.00464271 $0.00453298 $54,265 -
Oct-27 2025 $0.004568 $0.00439437 $0.00482443 $0.00473841 $119,637 -
Oct-26 2025 $0.00468019 $0.00441768 $0.00478393 $0.00441768 $61,630 -
Oct-25 2025 $0.00447543 $0.00384668 $0.00450356 $0.00389092 $64,337 -
Oct-24 2025 $0.00389068 $0.00353915 $0.00414531 $0.00353915 $92,783 -
Oct-23 2025 $0.00350962 $0.00280614 $0.00351663 $0.00280614 $56,725 -
Oct-22 2025 $0.00259046 $0.00257077 $0.00283564 $0.00283564 $34,842 -
Oct-21 2025 $0.002931 $0.00237734 $0.00326768 $0.00277668 $125,171 -
Oct-20 2025 $0.00277742 $0.00237468 $0.00295078 $0.00237468 $64,889 -
Oct-19 2025 $0.0024162 $0.00213271 $0.0024162 $0.00215684 $20,617 -
Oct-18 2025 $0.00214028 $0.00200823 $0.00214028 $0.0020244 $3,720 -
Oct-17 2025 $0.00204812 $0.00193458 $0.00225875 $0.00206515 $6,061 -
Oct-16 2025 $0.00206502 $0.00197008 $0.00233022 $0.0022955 $51,161 -
Oct-15 2025 $0.00229265 $0.00229265 $0.00293335 $0.00279528 $41,599 -
Oct-14 2025 $0.00281993 $0.00267675 $0.00314547 $0.00314547 $25,103 -

alright buddy (BUDDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 17-07-2025일부터.