시가총액 $3.49T 0.24%
볼륨 24시간 $171.45B -15.13%
BTC % 61.17% -0.29%
ETH % 8.4% -1.07%
코인 32.260 +12
거래소 885
마지막 업데이트 3 의사록 전에
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.013881 $0.013879 $0.015225 $0.014861 $30,707 $3,244,372
Jun-26 2025 $0.014912 $0.014887 $0.015468 $0.014887 $3,790 $3,485,207
Jun-25 2025 $0.014911 $0.014911 $0.01593 $0.015794 $7,112 $3,485,010
Jun-24 2025 $0.015794 $0.015049 $0.015944 $0.015049 $5,924 $3,691,515
Jun-23 2025 $0.014999 $0.01359 $0.014999 $0.014152 $8,333 $3,505,652
Jun-22 2025 $0.014173 $0.013762 $0.015468 $0.01542 $21,167 $3,312,544
Jun-21 2025 $0.015459 $0.015459 $0.017214 $0.017082 $11,665 $3,613,137
Jun-20 2025 $0.017126 $0.017116 $0.018354 $0.018092 $5,359 $4,002,743
Jun-19 2025 $0.018064 $0.017776 $0.018303 $0.018034 $4,588 $4,221,884
Jun-18 2025 $0.01803 $0.017622 $0.018757 $0.018474 $14,415 $4,214,068
Jun-17 2025 $0.018696 $0.01853 $0.021653 $0.021323 $25,488 $4,369,697
Jun-16 2025 $0.021999 $0.019465 $0.022176 $0.019465 $9,507 $5,141,593
Jun-15 2025 $0.019465 $0.019051 $0.019611 $0.019069 $6,019 $4,549,440
Jun-14 2025 $0.019069 $0.018977 $0.020518 $0.019682 $16,213 $4,456,781
Jun-13 2025 $0.019461 $0.019072 $0.021211 $0.021211 $26,273 $4,548,519

AlphaKEK.AI (AIKEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 23-02-2024일부터.