시가총액 $3.50T 1.26%
볼륨 24시간 $172.40B -30.07%
BTC % 60.03% -0.11%
ETH % 8.69% 0.11%
코인 32.065 +2
거래소 885
마지막 업데이트 15 초 전에
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.012684 $0.012141 $0.012965 $0.012234 $602 $2,964,554
Jun-05 2025 $0.012271 $0.012247 $0.013391 $0.013189 $3,413 $2,868,166
Jun-04 2025 $0.013198 $0.013198 $0.01388 $0.013825 $17,177 $3,084,817
Jun-03 2025 $0.013847 $0.013256 $0.014084 $0.013256 $4,658 $3,236,298
Jun-02 2025 $0.013231 $0.013168 $0.013892 $0.013566 $4,070 $3,092,316
Jun-01 2025 $0.013635 $0.013077 $0.014925 $0.014925 $6,867 $3,186,876
May-31 2025 $0.015172 $0.014099 $0.015283 $0.014356 $13,519 $3,546,119
May-30 2025 $0.014577 $0.014543 $0.016676 $0.016676 $3,827 $3,407,064
May-29 2025 $0.016854 $0.016827 $0.017215 $0.017165 $112 $3,939,129
May-28 2025 $0.017362 $0.016784 $0.01738 $0.01738 $1,560 $4,058,023
May-27 2025 $0.017352 $0.017065 $0.018167 $0.017168 $4,502 $4,055,652
May-26 2025 $0.017297 $0.017177 $0.017896 $0.01757 $1,101 $4,042,723
May-25 2025 $0.017201 $0.016955 $0.020037 $0.020037 $32,691 $4,020,213
May-24 2025 $0.020033 $0.019482 $0.02008 $0.019562 $1,553 $4,682,103
May-23 2025 $0.019656 $0.019656 $0.021775 $0.021146 $4,008 $4,594,039

AlphaKEK.AI (AIKEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 24-02-2024일부터.