시가총액 $4.22T
1.87%
볼륨 24시간 $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
AlphaKEK.AI (AIKEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02083 | $0.020544 | $0.021011 | $0.020745 | $517 | $4,868,348 |
| Sep-08 2025 | $0.020738 | $0.020734 | $0.021111 | $0.020798 | $435 | $4,846,885 |
| Sep-07 2025 | $0.020797 | $0.020577 | $0.020849 | $0.020764 | $3,116 | $4,860,738 |
| Sep-06 2025 | $0.021008 | $0.020993 | $0.022023 | $0.021765 | - | $4,909,936 |
| Sep-05 2025 | $0.022132 | $0.015822 | $0.022234 | $0.015865 | $94,208 | $5,172,777 |
| Sep-04 2025 | $0.015736 | $0.01562 | $0.017512 | $0.017461 | $1,249 | $3,677,863 |
| Sep-03 2025 | $0.017495 | $0.016668 | $0.017608 | $0.016759 | $2,010 | $4,089,023 |
| Sep-02 2025 | $0.016699 | $0.016482 | $0.016876 | $0.016482 | $1,740 | $3,902,913 |
| Sep-01 2025 | $0.016508 | $0.016306 | $0.016979 | $0.016724 | $199 | $3,858,360 |
| Aug-31 2025 | $0.016747 | $0.016345 | $0.016816 | $0.016399 | - | $3,914,185 |
| Aug-30 2025 | $0.016401 | $0.016178 | $0.016472 | $0.016178 | - | $3,833,358 |
| Aug-29 2025 | $0.016155 | $0.014843 | $0.017933 | $0.017784 | $106,744 | $3,775,914 |
| Aug-28 2025 | $0.017783 | $0.017759 | $0.018076 | $0.017913 | $285 | $4,156,386 |
| Aug-27 2025 | $0.017913 | $0.017453 | $0.018179 | $0.017453 | $3,726 | $4,186,592 |
| Aug-26 2025 | $0.017464 | $0.016387 | $0.017464 | $0.016392 | $922 | $4,081,731 |