시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
AlphaKEK.AI (AIKEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00966252 | $0.00831485 | $0.010495 | $0.00902556 | $18,664 | - |
| Oct-26 2024 | $0.00902556 | $0.00902496 | $0.00922453 | $0.009083 | $249 | - |
| Oct-25 2024 | $0.009083 | $0.009083 | $0.00953376 | $0.00952457 | $2,235 | - |
| Oct-24 2024 | $0.00952458 | $0.00927104 | $0.00960052 | $0.00927104 | $3,258 | - |
| Oct-23 2024 | $0.00951278 | $0.00902511 | $0.00976148 | $0.00907856 | $7,141 | - |
| Oct-22 2024 | $0.00907856 | $0.0090633 | $0.0092104 | $0.0092104 | $557 | - |
| Oct-21 2024 | $0.00921039 | $0.0091999 | $0.00977576 | $0.0091999 | $14,539 | - |
| Oct-20 2024 | $0.00920326 | $0.00920326 | $0.010199 | $0.010199 | $19,220 | - |
| Oct-19 2024 | $0.010195 | $0.00816651 | $0.010195 | $0.00816651 | $21,756 | - |
| Oct-18 2024 | $0.008162 | $0.00807445 | $0.00834201 | $0.008342 | $8,215 | - |
| Oct-17 2024 | $0.00869041 | $0.00790389 | $0.00869045 | $0.00790389 | $6,289 | - |
| Oct-16 2024 | $0.00782974 | $0.00535054 | $0.00812577 | $0.00547298 | $39,145 | - |
| Oct-15 2024 | $0.00547298 | $0.00545706 | $0.0060119 | $0.0060119 | $7,057 | - |
| Oct-14 2024 | $0.006012 | $0.00590366 | $0.00605467 | $0.00590366 | $4,545 | - |
| Oct-13 2024 | $0.00602131 | $0.00479457 | $0.00602146 | $0.0047951 | $13,448 | - |