시가총액 $2.59T -0.71%
볼륨 24시간 $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
코인 29.357 +19
거래소 885
마지막 업데이트 22 초 전에
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.010525 $0.010506 $0.010739 $0.010739 $3,658 -
Oct-29 2024 $0.01086 $0.010451 $0.010918 $0.010451 $2,015 -
Oct-28 2024 $0.010453 $0.009407 $0.010453 $0.00955908 $13,950 -
Oct-27 2024 $0.00966252 $0.00831485 $0.010495 $0.00902556 $18,664 -
Oct-26 2024 $0.00902556 $0.00902496 $0.00922453 $0.009083 $249 -
Oct-25 2024 $0.009083 $0.009083 $0.00953376 $0.00952457 $2,235 -
Oct-24 2024 $0.00952458 $0.00927104 $0.00960052 $0.00927104 $3,258 -
Oct-23 2024 $0.00951278 $0.00902511 $0.00976148 $0.00907856 $7,141 -
Oct-22 2024 $0.00907856 $0.0090633 $0.0092104 $0.0092104 $557 -
Oct-21 2024 $0.00921039 $0.0091999 $0.00977576 $0.0091999 $14,539 -
Oct-20 2024 $0.00920326 $0.00920326 $0.010199 $0.010199 $19,220 -
Oct-19 2024 $0.010195 $0.00816651 $0.010195 $0.00816651 $21,756 -
Oct-18 2024 $0.008162 $0.00807445 $0.00834201 $0.008342 $8,215 -
Oct-17 2024 $0.00869041 $0.00790389 $0.00869045 $0.00790389 $6,289 -
Oct-16 2024 $0.00782974 $0.00535054 $0.00812577 $0.00547298 $39,145 -

AlphaKEK.AI (AIKEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 251일 동안 분석, 23-02-2024일부터.