시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
AlphaExchangeAI AEA

AlphaExchangeAI (AEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.050397 $0.050397 $0.051333 $0.050479 $1,312,515 -
Oct-26 2025 $0.0505 $0.049857 $0.0505 $0.049857 $2,575,770 -
Oct-25 2025 $0.049896 $0.049432 $0.049896 $0.04956 $9,469,963 -
Oct-24 2025 $0.049598 $0.049342 $0.050371 $0.050151 $9,476,273 -
Oct-23 2025 $0.049881 $0.048931 $0.050182 $0.048931 $9,888,739 -
Oct-22 2025 $0.048671 $0.04862 $0.04947 $0.048955 $9,738,208 -
Oct-21 2025 $0.049184 $0.048924 $0.050259 $0.049851 $9,580,738 -
Oct-20 2025 $0.049875 $0.049477 $0.050443 $0.049739 $9,881,592 -
Oct-19 2025 $0.050018 $0.048539 $0.050239 $0.048877 $9,718,874 -
Oct-18 2025 $0.04896 $0.048382 $0.049593 $0.048382 $9,352,822 -
Oct-17 2025 $0.04846 $0.047542 $0.050429 $0.050253 $10,181,676 -
Oct-16 2025 $0.050339 $0.05015 $0.052213 $0.051536 $10,129,671 -
Oct-15 2025 $0.05133 $0.05133 $0.054303 $0.054185 $7,100,148 -
Oct-14 2025 $0.054337 $0.052747 $0.055814 $0.055814 $3,572,201 -
Oct-13 2025 $0.055728 $0.055103 $0.059162 $0.058853 $2,308,514 -

AlphaExchangeAI (AEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 29일 동안 분석, 29-09-2025일부터.