시가총액 $4.58T
1.36%
볼륨 24시간 $399.40B
4.28%
BTC % 54.09%
-1.1%
ETH % 12.41%
2.33%
코인
33.338
+15
거래소
885
마지막 업데이트
3 의사록 전에
AlphaExchangeAI (AEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.089155 | $0.086838 | $0.090577 | $0.086838 | $829,160 | - |
| Oct-05 2025 | $0.086634 | $0.083434 | $0.087129 | $0.083581 | $654,326 | - |
| Oct-04 2025 | $0.083592 | $0.083424 | $0.08658 | $0.08658 | $1,597,832 | - |
| Oct-03 2025 | $0.086081 | $0.082591 | $0.087241 | $0.085434 | $1,948,620 | - |
| Oct-02 2025 | $0.085882 | $0.083258 | $0.085882 | $0.083638 | $1,356,541 | - |
| Oct-01 2025 | $0.083299 | $0.081206 | $0.084176 | $0.082863 | $1,336,708 | - |
| Sep-30 2025 | $0.081511 | $0.081287 | $0.085747 | $0.085747 | $1,302,411 | - |
| Sep-29 2025 | $0.085752 | $0.083932 | $0.085752 | $0.084264 | $680,439 | - |