시가총액 $2.42T
-1.93%
볼륨 24시간 $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
AlphaExchangeAI (AEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002028 | $0.00002026 | $0.00002033 | $0.0000203 | $273 | - |
| Feb-26 2026 | $0.0000203 | $0.00002029 | $0.00002033 | $0.00002032 | $333 | - |
| Feb-25 2026 | $0.00002033 | $0.00001964 | $0.00002034 | $0.0000202 | $514 | - |
| Feb-24 2026 | $0.0000202 | $0.00002017 | $0.00002023 | $0.00002023 | $478 | - |
| Feb-23 2026 | $0.00002023 | $0.00002019 | $0.00002027 | $0.00002027 | $821 | - |
| Feb-22 2026 | $0.00002028 | $0.00002025 | $0.00002039 | $0.00002039 | $301 | - |
| Feb-21 2026 | $0.00002038 | $0.00001963 | $0.0000204 | $0.00001963 | $3,493 | - |
| Feb-20 2026 | $0.00002038 | $0.00002032 | $0.00002039 | $0.00002033 | $438 | - |
| Feb-19 2026 | $0.00002033 | $0.0000203 | $0.00002056 | $0.00002053 | $321 | - |
| Feb-18 2026 | $0.00002054 | $0.00002051 | $0.00002059 | $0.00002059 | $484 | - |
| Feb-17 2026 | $0.00002059 | $0.00002035 | $0.00002061 | $0.00002036 | $996 | - |
| Feb-16 2026 | $0.00002036 | $0.00002032 | $0.00002056 | $0.00002055 | $491 | - |
| Feb-15 2026 | $0.00002055 | $0.00002053 | $0.00002061 | $0.00002058 | $343 | - |
| Feb-14 2026 | $0.00002059 | $0.00002048 | $0.00002059 | $0.00002048 | $266 | - |
| Feb-13 2026 | $0.00002049 | $0.00002041 | $0.00002049 | $0.00002046 | $532 | - |