시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |
Jul-14 2024 | $40.60 | $40.15 | $40.60 | $40.15 | $16 | $406,095 |
Jul-13 2024 | $40.15 | $40.05 | $40.15 | $40.05 | $40 | $401,534 |