시가총액 $2.14T
2.5%
볼륨 24시간 $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Alphabet (ALPHABET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
| Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-01 2024 | $40.36 | $40.36 | $42.13 | $42.13 | $135 | $403,699 |
| Jul-31 2024 | $42.13 | $42.12 | $42.13 | $42.12 | $429 | $421,387 |
| Jul-30 2024 | $42.12 | $40.36 | $42.12 | $40.36 | $23 | $421,264 |
| Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
| Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
| Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
| Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |