시가총액 $2.22T
0.39%
볼륨 24시간 $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
코인
28.488
+7
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |
Aug-14 2024 | $33.84 | $33.70 | $33.84 | $33.70 | $3 | $338,446 |
Aug-13 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
Aug-12 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
Aug-11 2024 | $33.70 | $33.11 | $33.70 | $33.11 | $17 | $337,013 |
Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |