시가총액 $4.06T -1.54%
볼륨 24시간 $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
Alpha Coin AMETA

Alpha Coin (AMETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00144974 $0.00144519 $0.00152859 $0.00150606 $2,297 -
Oct-27 2025 $0.00150606 $0.00150585 $0.00159673 $0.00154519 - -
Oct-26 2025 $0.00153244 $0.00146411 $0.001542 $0.00147375 $3,428 -
Oct-25 2025 $0.00147375 $0.00146889 $0.00150441 $0.00147595 - -
Oct-24 2025 $0.00150771 $0.00144394 $0.00151044 $0.00144394 $3,478 -
Oct-23 2025 $0.00144394 $0.00132647 $0.00147891 $0.00139887 - -
Oct-22 2025 $0.00138605 $0.00138347 $0.00144769 $0.00142755 $16,118 -
Oct-21 2025 $0.00130755 $0.00130755 $0.00153497 $0.0014531 $33,035 -
Oct-20 2025 $0.00145067 $0.00142347 $0.00148399 $0.00145679 $2,226 -
Oct-19 2025 $0.00143443 $0.00115905 $0.00146262 $0.0013925 $13,505 -
Oct-18 2025 $0.00144071 $0.00141265 $0.0014645 $0.00142392 $8,108 -
Oct-17 2025 $0.00143553 $0.00139811 $0.00149215 $0.00147722 - -
Oct-16 2025 $0.00146575 $0.00143877 $0.00162988 $0.0015772 $173,743 -
Oct-15 2025 $0.00162704 $0.00162704 $0.001815 $0.00180907 $325,356 -
Oct-14 2025 $0.00184345 $0.00179143 $0.00205187 $0.00201674 $439,526 -

Alpha Coin (AMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 747일 동안 분석, 13-10-2023일부터.