시가총액 $4.36T
-0.27%
볼륨 24시간 $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
코인
33.137
+2
거래소
885
마지막 업데이트
28 초 전에
Alpha Coin (AMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00277361 | $0.00222967 | $0.00280438 | $0.00225517 | $444,062 | - |
| Sep-11 2025 | $0.00225187 | $0.00214395 | $0.00231406 | $0.00223815 | $261,526 | - |
| Sep-10 2025 | $0.00223817 | $0.0022073 | $0.00231948 | $0.00225942 | $130,088 | - |
| Sep-09 2025 | $0.00225906 | $0.00219762 | $0.00227114 | $0.00225368 | $165,624 | - |
| Sep-08 2025 | $0.00225712 | $0.00220344 | $0.00231839 | $0.00230945 | $127,864 | - |
| Sep-07 2025 | $0.00230701 | $0.0020033 | $0.00231244 | $0.00203942 | $250,338 | - |
| Sep-06 2025 | $0.00199857 | $0.00181883 | $0.00205773 | $0.00181886 | $186,673 | - |
| Sep-05 2025 | $0.00185758 | $0.00181981 | $0.00188371 | $0.00188302 | $240,017 | - |
| Sep-04 2025 | $0.00182735 | $0.00181111 | $0.00196444 | $0.00192379 | $157,634 | - |
| Sep-03 2025 | $0.00196653 | $0.00184841 | $0.00197061 | $0.00189336 | $187,682 | - |
| Sep-02 2025 | $0.00189602 | $0.0018436 | $0.00207148 | $0.00207148 | $398,521 | - |
| Sep-01 2025 | $0.00202289 | $0.00202289 | $0.00227978 | $0.00222628 | $567,607 | - |
| Aug-31 2025 | $0.00224788 | $0.00220847 | $0.00230709 | $0.00220847 | $458,956 | - |
| Aug-30 2025 | $0.00220341 | $0.00214195 | $0.002252 | $0.00218068 | $422,103 | - |
| Aug-29 2025 | $0.00218744 | $0.00214685 | $0.00241212 | $0.00241212 | $500,482 | - |