시가총액 $2.28T
6.02%
볼륨 24시간 $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
코인
28.423
+19
거래소
885
마지막 업데이트
1 분 전에
Alpha Shares (New) ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |
| Aug-01 2024 | $0.080267 | $0.080267 | $0.087203 | $0.087203 | $10 | - |
| Jul-31 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-30 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-29 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-28 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-27 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-26 2024 | $0.087203 | $0.081452 | $0.087203 | $0.081452 | $7 | - |
| Jul-25 2024 | $0.081452 | $0.081452 | $0.088493 | $0.088493 | $9 | - |