시가총액 $2.62T
3.73%
볼륨 24시간 $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
코인
34.402
+39
거래소
885
마지막 업데이트
3 의사록 전에
Alpha Shares (New) ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |